Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Arenum ARN | US$0,08405 | 0,88% | -12,83% | - | US$168.083 | - |
| 3503 |  Joystick Games JOY | US$0,8581 | 2,02% | -11,94% | - | US$171.383 | - |
| 3504 |  BreederDAO BREED | US$0,1015 | -1,04% | -9,68% | - | US$165.244 | - |
| 3505 |  Hurrian Network MLD | US$0,00002000 | -4,76% | -10,31% | - | US$166.789 | - |
| 3506 |  Deesse LOVE | US$0,001256 | 2,43% | -11,61% | - | US$166.274 | - |
| 3507 |  Solidly SOLID | US$0,5518 | 1,44% | 111,72% | - | US$167.298 | - |
| 3508 |  Nominex NMX | US$0,4262 | -1,31% | -6,09% | - | US$165.550 | - |
| 3509 |  Kripto koin KRIPTO | US$0,001537 | 29,32% | 11,96% | - | US$169.911 | - |
| 3510 |  ExchangeCoin EXCC | US$0,03039 | -2,64% | -5,47% | - | US$168.753 | - |
| 3511 |  Humans.ai HEART | US$0,005525 | -1,92% | -5,81% | - | US$163.485 | - |
| 3512 |  fantomGO FTG | US$0,01061 | -6,17% | -6,52% | - | US$165.997 | - |
| 3513 |  Gym Network GYMNET | US$0,08672 | 2,24% | -14,77% | - | US$163.202 | - |
| 3514 |  TRONbetLive LIVE | US$0,005457 | -72,64% | -75,73% | - | US$162.865 | - |
| 3515 |  Kaizen Finance KZEN | US$0,04589 | -0,31% | -3,86% | - | US$163.273 | - |
| 3516 |  P2P Taxi Token P2PTXT | US$0,00003700 | 24,20% | -22,02% | - | US$162.487 | - |
| 3517 |  Castello Coin CAST | US$0,1457 | 0,91% | 0,15% | - | US$162.573 | - |
| 3518 |  Falcon Swaps FALCONS | US$0,005104 | -3,98% | -31,93% | - | US$162.342 | - |
| 3519 |  blockWRK WRK | US$0,07872 | -4,47% | 5,36% | - | US$161.305 | - |
| 3520 |  MemePad MEPAD | US$0,002006 | 10,63% | 7,36% | - | US$173.726 | - |
| 3521 |  Smile Coin SMILE | US$0,0002338 | -2,75% | -22,07% | - | US$161.730 | - |
| 3522 |  Global China Cash CNC | US$0,1505 | 0,01% | 0,00% | - | US$161.157 | - |
| 3523 |  Tune.FM JAM | US$0,0003922 | -2,19% | -11,70% | - | US$162.754 | - |
| 3524 |  sETH2 SETH2 | US$1.509,34 | -1,58% | -8,12% | - | US$161.011 | - |
| 3525 |  HALO network HO | US$1,89 | -6,45% | -19,39% | - | US$160.511 | - |
| 3526 |  XRdoge XRDOGE | US$0,00001083 | -1,36% | -3,81% | - | US$158.775 | - |
| 3527 |  Menzy MNZ | US$0,004012 | -1,13% | -9,43% | - | US$154.500 | - |
| 3528 |  Shido SHIDO | US$0,00001022 | 5,07% | 11,62% | - | US$160.243 | - |
| 3529 |  Umami Finance UMAMI | US$17,35 | 5,17% | -5,33% | - | US$159.776 | - |
| 3530 |  Gold Fever NGL | US$0,2210 | -2,19% | -11,10% | - | US$160.538 | - |
| 3531 |  TRONbetDice DICE | US$0,004451 | -62,25% | -72,15% | - | US$158.173 | - |
| 3532 |  Delio DSP DSP | US$0,08795 | -1,56% | 10,91% | - | US$159.870 | - |
| 3533 |  Basis Gold Share BAGS | US$1,45 | -3,15% | -6,08% | - | US$158.254 | - |
| 3534 |  Millonarios FC Fan Token MFC | US$1,05 | -9,19% | -21,62% | - | US$155.690 | - |
| 3535 |  MMM7 MMM7 | US$0,001426 | -0,90% | -2,24% | - | US$156.188 | - |
| 3536 |  Black Whale BLK | US$0,2078 | -3,08% | -5,08% | - | US$161.268 | - |
| 3537 |  Enrex ENRX | US$0,0003185 | -0,15% | 2,52% | - | US$155.608 | - |
| 3538 |  VitaDAO VITA | US$1,12 | 10,21% | 14,05% | - | US$155.652 | - |
| 3539 |  Reflex Finance REFLEX V2 | US$0,000000004891 | -1,59% | -18,46% | - | US$154.442 | - |
| 3540 |  CPCoin CPC | US$0,2953 | -5,70% | -5,67% | - | US$154.808 | - |
| 3541 |  EXMOC EXMOC | US$0,00006366 | 7,48% | -62,53% | - | US$154.873 | - |
| 3542 |  HAY HAY | US$1,01 | -1,30% | 0,00% | - | US$155.551 | - |
| 3543 |  Liquid Driver LQDR | US$1,59 | -7,73% | -21,22% | - | US$157.465 | - |
| 3544 |  Lost Worlds LOST | US$0,04437 | -0,24% | -26,99% | - | US$153.030 | - |
| 3545 |  Polylastic POLX | US$0,00005831 | -1,46% | -4,49% | - | US$154.590 | - |
| 3546 |  The Doge NFT DOG | US$0,001012 | -0,22% | -7,09% | - | US$152.929 | - |
| 3547 |  ITEMVERSE ITEM | US$0,1251 | -14,01% | -10,11% | - | US$153.979 | - |
| 3548 |  MoonStarter MNST | US$0,005855 | -2,55% | -13,13% | - | US$153.644 | - |
| 3549 |  Embr EMBR | US$0,01283 | -2,39% | -13,14% | - | US$154.033 | - |
| 3550 |  Moola Celo USD mCUSD | US$0,9977 | -0,08% | 0,29% | - | US$152.594 | - |
| 3551 |  DR1VER DR1$ | US$0,01866 | 12,44% | -15,40% | - | US$154.508 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.