Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  LavaX Labs LAVAX | US$0,01948 | 4,40% | -8,36% | - | US$235.203 | - |
| 3353 |  Index Cooperative INDEX | US$2,10 | -6,38% | -24,99% | - | US$237.891 | - |
| 3354 |  StorX Network SRX | US$0,02917 | 2,43% | -19,47% | - | US$231.025 | - |
| 3355 |  i Money Crypto IMC | US$0,1287 | -5,11% | -5,96% | - | US$234.036 | - |
| 3356 |  HUPAYX HPX | US$0,03649 | 11,18% | -19,85% | - | US$234.534 | - |
| 3357 |  LEDGIS LED | US$0,04556 | 0,26% | 0,09% | - | US$232.951 | - |
| 3358 |  Qommodity QAA | US$0,06825 | 118,98% | -7,36% | - | US$231.664 | - |
| 3359 |  WATTTON WATT | US$0,1554 | 1,15% | 3,80% | - | US$233.003 | - |
| 3360 |  GAMETREE GTCOIN | US$0,4683 | -2,09% | 0,78% | - | US$247.319 | - |
| 3361 |  ENNO Cash ENNO | US$0,9699 | -4,76% | -7,41% | - | US$231.918 | - |
| 3362 |  Port Finance PORT | US$0,05249 | -4,67% | -36,74% | - | US$229.339 | - |
| 3363 |  Artube ATT | US$0,001065 | 0,29% | 2,71% | - | US$231.803 | - |
| 3364 |  Amplify Protocol AMPT | US$0,008040 | -2,76% | -1,94% | - | US$230.258 | - |
| 3365 |  Elysian ELS | US$0,01229 | 0,07% | -2,52% | - | US$229.036 | - |
| 3366 |  MARS4 MARS4 | US$0,001915 | -9,22% | -22,35% | - | US$227.023 | - |
| 3367 |  MetFX Watch To Earn MFX | US$0,005705 | -0,70% | 3,95% | - | US$230.594 | - |
| 3368 |  Meter Stable MTR | US$1,41 | 1,80% | -4,81% | - | US$229.792 | - |
| 3369 |  Globiance Exchange Token GBEX | US$0,00000007157 | -0,81% | -4,80% | - | US$227.202 | - |
| 3370 |  Alchemist MIST | US$2,72 | -1,09% | -9,38% | - | US$228.486 | - |
| 3371 |  ZenithFinance ZNT | US$0,05270 | 3,54% | 4,16% | - | US$226.154 | - |
| 3372 |  Bitcoiva BCA | US$11,83 | 6,75% | -2,03% | - | US$193.154 | - |
| 3373 |  Cypherium CPH | US$0,01779 | 52,20% | 22,70% | - | US$222.568 | - |
| 3374 |  Magic Manor MGC | US$0,1888 | 7,15% | 21,66% | - | US$222.270 | - |
| 3375 |  Emcis Network EMC1 | US$0,01529 | -29,37% | 0,00% | - | US$221.757 | - |
| 3376 |  ARCS ARX | US$0,002336 | 2,53% | -12,77% | - | US$222.896 | - |
| 3377 |  QANplatform QANX | US$0,01240 | -1,08% | -14,05% | - | US$220.258 | - |
| 3378 |  Good Games Guild GGG | US$0,07036 | 2,03% | -9,16% | - | US$220.558 | - |
| 3379 |  Polaris Share POLA | US$0,03256 | 0,27% | -4,34% | - | US$219.946 | - |
| 3380 |  TribeOne HAKA | US$0,01176 | -1,53% | -5,19% | - | US$219.332 | - |
| 3381 |  SANGKARA MISA MISA | US$0,000008711 | -49,55% | -88,07% | - | US$218.398 | - |
| 3382 |  Greenheart CBD CBD | US$0,02336 | 3,38% | -21,75% | - | US$217.264 | - |
| 3383 |  Cosplay Token COT | US$0,03532 | -16,74% | 4,27% | - | US$217.065 | - |
| 3384 |  Chronicum CHRO | US$0,002419 | 0,51% | -18,09% | - | US$216.128 | - |
| 3385 |  BlueSparrow Token BlueSparrow | US$0,09001 | -10,74% | -10,79% | - | US$211.781 | - |
| 3386 |  Divergence DIVER | US$0,01870 | -0,12% | -8,98% | - | US$216.088 | - |
| 3387 |  Ref Finance REF | US$0,3973 | 7,99% | -0,30% | - | US$373.209 | - |
| 3388 |  Geopoly GEO$ | US$0,002153 | -1,67% | -1,39% | - | US$213.508 | - |
| 3389 |  Radiant Capital RDNT | US$0,07764 | -8,59% | -25,59% | - | US$216.612 | - |
| 3390 |  ONINO ONI | US$0,08818 | -2,06% | -9,41% | - | US$211.964 | - |
| 3391 |  STEMX STEMX | US$0,02260 | 0,32% | -0,33% | - | US$221.731 | - |
| 3392 |  Decred-Next DCRN | US$4,89 | -0,55% | -4,58% | - | US$212.651 | - |
| 3393 |  Tectonic TONIC | US$0,0000001355 | -3,10% | -13,44% | - | US$213.130 | - |
| 3394 |  Ctomorrow Platform CTP | US$0,01819 | -4,86% | -8,16% | - | US$212.918 | - |
| 3395 |  UpOnly UPO | US$0,01290 | -8,64% | -22,87% | - | US$212.273 | - |
| 3396 |  Shina Inu SHI | US$0,0000002307 | -11,67% | -20,36% | - | US$209.816 | - |
| 3397 |  Centcex CENX | US$0,002404 | 2,60% | 69,85% | - | US$188.796 | - |
| 3398 |  Duckereum DUCKER | US$0,008566 | -19,41% | -28,51% | - | US$207.764 | - |
| 3399 |  Saber SBR | US$0,003051 | -8,92% | -1,60% | - | US$207.875 | - |
| 3400 |  JPool Staked SOL (JSOL) JSOL | US$32,99 | -2,90% | -11,89% | - | US$206.547 | - |
| 3401 |  UltronGlow UTG | US$19,89 | -0,88% | -8,82% | - | US$208.421 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.