Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  CrownSterling WCSOV | US$0,04283 | 0,06% | 1,41% | - | US$185.441 | - |
| 3453 |  Tag Protocol TAG | US$0,08304 | -0,98% | -7,26% | - | US$186.061 | - |
| 3454 |  SoldierNodes SLD | US$0,2325 | -2,67% | -7,55% | - | US$186.659 | - |
| 3455 |  Drawshop Kingdom Reverse JOY | US$0,07126 | -8,55% | -29,31% | - | US$184.668 | - |
| 3456 |  BitBook BBT | US$0,001418 | -1,76% | -20,17% | - | US$184.236 | - |
| 3457 |  CUBE ITAMCUBE | US$0,05861 | -1,25% | -9,44% | - | US$184.391 | - |
| 3458 |  Metapad MPD | US$0,007700 | -2,54% | -17,19% | - | US$183.733 | - |
| 3459 |  Midas MIDAS | US$31,27 | -1,13% | -2,43% | - | US$181.799 | - |
| 3460 |  Sipher SIPHER | US$0,1916 | -1,36% | -8,53% | - | US$181.518 | - |
| 3461 |  Alkimi $ADS | US$0,1175 | 2,32% | -9,37% | - | US$180.347 | - |
| 3462 |  Kalissa KALI | US$0,009610 | 0,18% | 5,62% | - | US$182.568 | - |
| 3463 |  Aimedis AIMX | US$0,02240 | -4,35% | -24,93% | - | US$183.176 | - |
| 3464 |  Gains Associates GAINS | US$0,1409 | 16,50% | 8,53% | - | US$180.946 | - |
| 3465 |  Degree Crypto Token DCT | US$301,35 | 1,40% | 5,44% | - | US$180.966 | - |
| 3466 |  Monsters Clan MONS | US$0,02849 | 0,60% | -5,26% | - | US$180.213 | - |
| 3467 |  Governance OHM GOHM | US$2.661,07 | -2,48% | -6,81% | - | US$181.358 | - |
| 3468 |  ShibElon SHIBELON | US$0,0000002965 | 6,88% | -1,33% | - | US$182.287 | - |
| 3469 |  Your Future Exchange YFX | US$0,03486 | -1,67% | -6,81% | - | US$179.424 | - |
| 3470 |  CryptoArt.Ai CART | US$0,01323 | 0,50% | -8,22% | - | US$178.535 | - |
| 3471 |  Bandot Protocol BDT | US$0,0001219 | -11,74% | -9,88% | - | US$178.326 | - |
| 3472 |  RankerDAO RANKER | US$0,007974 | 2,71% | 2,78% | - | US$177.709 | - |
| 3473 |  Blocto Token BLT | US$0,07025 | -0,56% | -4,11% | - | US$178.297 | - |
| 3474 |  Mute MUTE | US$0,2180 | -5,03% | -15,47% | - | US$180.505 | - |
| 3475 |  Megatech MGT | US$0,003149 | 3,62% | 3,12% | - | US$177.241 | - |
| 3476 |  Terareum TERA | US$0,000000001254 | -5,47% | -11,62% | - | US$176.268 | - |
| 3477 |  Chain Games CHAIN | US$0,03190 | -2,44% | -9,17% | - | US$175.930 | - |
| 3478 |  Acet ACT | US$0,01004 | -4,61% | -5,04% | - | US$174.969 | - |
| 3479 |  NanoByte Token NBT | US$0,007897 | -0,70% | -11,12% | - | US$176.492 | - |
| 3480 |  EQIFI EQX | US$0,01594 | -4,23% | -11,38% | - | US$174.748 | - |
| 3481 |  Mint Marble MIM | US$1,99 | -4,85% | 0,00% | - | US$159.483 | - |
| 3482 |  NFTDAO NAO | US$0,000000003870 | 1,31% | -15,50% | - | US$175.187 | - |
| 3483 |  ULTRON ULX | US$0,04723 | -1,64% | 58,83% | - | US$172.224 | - |
| 3484 |  Chedda Token CHEDDA | US$0,0002466 | -6,61% | -23,20% | - | US$172.835 | - |
| 3485 |  Malinka MLNK | US$0,001855 | -0,85% | -11,26% | - | US$181.993 | - |
| 3486 |  Supreme Finance HYPE | US$0,1619 | 8,63% | -12,59% | - | US$172.478 | - |
| 3487 |  RadioShack RADIO | US$0,005212 | -4,00% | -20,21% | - | US$172.566 | - |
| 3488 |  Poollotto.finance PLT | US$8,87 | -5,56% | -4,97% | - | US$171.703 | - |
| 3489 |  Charlie Finance CHT | US$0,00002003 | 1,50% | -9,62% | - | US$170.932 | - |
| 3490 |  Tomb Shares TSHARE | US$234,45 | -3,74% | -8,30% | - | US$171.110 | - |
| 3491 |  Square Token SQUA | US$13,75 | -2,08% | -5,00% | - | US$178.771 | - |
| 3492 |  Dark Frontiers DARK | US$0,04471 | 7,87% | 3,16% | - | US$176.658 | - |
| 3493 |  DGPayment DGP | US$0,008201 | 2,50% | 2,51% | - | US$169.385 | - |
| 3494 |  Colony CLY | US$0,07394 | 4,96% | -15,13% | - | US$168.368 | - |
| 3495 |  Continuum Finance CTN | US$0,5075 | -6,89% | -17,21% | - | US$169.795 | - |
| 3496 |  MarketMove MOVE | US$0,00001980 | -5,01% | -11,34% | - | US$170.706 | - |
| 3497 |  Yearn Classic Finance EARN | US$1,30 | 2,61% | 1,87% | - | US$169.985 | - |
| 3498 |  Tenset 10SET | US$2,35 | 0,58% | -14,68% | - | US$168.249 | - |
| 3499 |  VLaunch VPAD | US$0,05064 | 0,39% | -8,62% | - | US$167.898 | - |
| 3500 |  STREETH STREETH | US$0,007996 | 0,19% | -0,01% | - | US$167.417 | - |
| 3501 |  Leonicorn Swap LEOS | US$0,04630 | -48,19% | -59,53% | - | US$185.570 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.