Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Bezoge Earth BEZOGE | US$0,000000001280 | -3,40% | 0,37% | - | US$275.338 | - |
| 3303 |  Galeon GALEON | US$0,01457 | -1,16% | -1,72% | - | US$276.478 | - |
| 3304 |  QiSwap QI | US$0,01567 | -0,93% | -26,65% | - | US$273.619 | - |
| 3305 |  Multiverse AI | US$0,001633 | -15,16% | -25,80% | - | US$273.248 | - |
| 3306 |  Invitoken INVI | US$1,48 | -0,47% | -1,34% | - | US$276.004 | - |
| 3307 |  Scouthub HUB | US$0,1679 | -4,25% | -25,85% | - | US$276.545 | - |
| 3308 |  Luxurious Pro Network Token LPNT | US$2,88 | -0,62% | -2,39% | - | US$270.230 | - |
| 3309 |  Trustpad TPAD | US$0,1106 | -5,31% | -12,22% | - | US$267.774 | - |
| 3310 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04099 | 0,33% | -8,10% | - | US$265.497 | - |
| 3311 |  ALYATTES ALYA | US$0,4039 | -1,02% | -7,89% | - | US$263.064 | - |
| 3312 |  EVERY GAME EGAME | US$0,0002838 | -5,11% | -20,17% | - | US$263.838 | - |
| 3313 |  Mobius Finance MOT | US$0,008236 | 10,71% | 7,38% | - | US$262.960 | - |
| 3314 |  Wirtual WIRTUAL | US$0,1426 | 21,48% | -1,62% | - | US$280.169 | - |
| 3315 |  PDX Coin PDX | US$21,54 | 0,42% | 0,48% | - | US$253.190 | - |
| 3316 |  NFTBomb NBP | US$0,0002143 | -33,07% | -81,03% | - | US$260.479 | - |
| 3317 |  Temtum TEM | US$0,1481 | -2,60% | -8,29% | - | US$260.086 | - |
| 3318 |  BFG Token BFG | US$0,01715 | -3,11% | -0,86% | - | US$259.827 | - |
| 3319 |  Lunr Token LUNR | US$0,07365 | 1,96% | -33,86% | - | US$259.166 | - |
| 3320 |  QATAR 2022 TOKEN FWC | US$0,000000000043 | -3,86% | -2,83% | - | US$257.312 | - |
| 3321 |  Vault Hill City VHC | US$0,008262 | -0,82% | 0,17% | - | US$256.474 | - |
| 3322 |  Blueshift BLUES | US$0,3513 | -1,40% | -18,28% | - | US$257.894 | - |
| 3323 |  Lox Network LOX | US$0,0008529 | -3,30% | -27,09% | - | US$256.500 | - |
| 3324 |  LaEeb LAEEB | US$0,00000001490 | 22,03% | 86,27% | - | US$255.101 | - |
| 3325 |  Terra Name Service TNS | US$0,02107 | 60,15% | 168,34% | - | US$251.359 | - |
| 3326 |  SocialGood SG | US$0,09967 | 0,53% | 10,64% | - | US$255.278 | - |
| 3327 |  Zelda Inu ZLDA | US$0,009575 | -4,02% | -13,80% | - | US$252.632 | - |
| 3328 |  SymVerse SYM | US$0,01327 | 0,19% | 48,37% | - | US$251.456 | - |
| 3329 |  BLOCKS BLOCKS | US$0,003739 | -13,34% | -22,70% | - | US$253.098 | - |
| 3330 |  Fuji FJT | US$0,6289 | -3,98% | -6,82% | - | US$252.107 | - |
| 3331 |  Green Climate World WGC | US$0,3450 | 4,55% | -5,26% | - | US$251.574 | - |
| 3332 |  NVIDIA tokenized stock FTX NVDA | US$155,63 | -2,23% | -9,60% | - | US$250.528 | - |
| 3333 |  Citrus CTS | US$0,2394 | 2,12% | 2,76% | - | US$250.023 | - |
| 3334 |  FreshCut Diamond FCD | US$0,05136 | 0,37% | 10,23% | - | US$251.647 | - |
| 3335 |  Interlay INTR | US$0,05712 | -3,52% | -20,60% | - | US$251.093 | - |
| 3336 |  Cryptoindex.com 100 CIX100 | US$0,03743 | -6,30% | -10,83% | - | US$246.422 | - |
| 3337 |  Cardence CRDN | US$0,008171 | -2,18% | -0,32% | - | US$253.281 | - |
| 3338 |  Fame MMA FAME | US$0,006713 | -3,90% | -12,40% | - | US$249.359 | - |
| 3339 |  SatoshiCity $CITY | US$0,001235 | -5,60% | -27,23% | - | US$247.801 | - |
| 3340 |  zkTube Protocol ZKT | US$1,82 | -6,17% | -33,20% | - | US$246.246 | - |
| 3341 |  OpenBlox OBX | US$0,009368 | -2,44% | -5,13% | - | US$244.066 | - |
| 3342 |  Lucky Block (V2) LBLOCK | US$0,002144 | 2,77% | 3,83% | - | US$240.462 | - |
| 3343 |  Zenith Coin ZENITH | US$0,01620 | -4,23% | -10,12% | - | US$239.762 | - |
| 3344 |  Fancy Games FNC | US$0,02161 | -2,20% | -15,10% | - | US$239.450 | - |
| 3345 |  Gafa GAFA | US$0,004427 | 0,40% | -7,63% | - | US$240.133 | - |
| 3346 |  STOA Network STA | US$0,1682 | -4,78% | -9,84% | - | US$240.081 | - |
| 3347 |  LoopNetwork LOOP | US$0,01565 | -1,59% | 27,72% | - | US$237.752 | - |
| 3348 |  Hurricane NFT NHCT | US$0,07733 | -2,39% | -12,45% | - | US$235.481 | - |
| 3349 |  Umee UMEE | US$0,01194 | -2,50% | -13,74% | - | US$237.902 | - |
| 3350 |  Crypto Media Network CMN | US$1,45 | -0,83% | 3,23% | - | US$237.893 | - |
| 3351 |  KubeCoin KUBE | US$0,02325 | -19,22% | -43,86% | - | US$235.540 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.