Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Lux Bio Cell LBXC | US$0,0001606 | 3,43% | -3,81% | - | US$875.401 | - |
| 2953 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$874.757 | - |
| 2954 |  KonPay KON | US$0,06854 | -13,46% | -41,97% | - | US$870.343 | - |
| 2955 |  Ryoma RYOMA | US$0,003116 | 6,57% | 0,00% | - | US$859.621 | - |
| 2956 |  StarSharks (SSS) SSS | US$0,4515 | -5,61% | -25,46% | - | US$868.020 | - |
| 2957 |  ZED Token ZED | US$0,05453 | -7,85% | -3,20% | - | US$852.113 | - |
| 2958 |  Numitor NUMI | US$0,2973 | 16,13% | 20,18% | - | US$842.380 | - |
| 2959 |  QMALL TOKEN QMALL | US$0,6129 | 4,01% | -9,87% | - | US$841.587 | - |
| 2960 |  GRN G | US$0,09748 | -3,31% | -46,01% | - | US$837.590 | - |
| 2961 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$20,14 | -2,09% | -19,30% | - | US$838.878 | - |
| 2962 |  Hector Network HEC | US$12,69 | -0,37% | -10,07% | - | US$826.507 | - |
| 2963 |  Battle Infinity IBAT | US$0,005182 | 17,56% | 0,00% | - | US$821.494 | - |
| 2964 |  JPEG'd JPEG | US$0,0009262 | -0,33% | -20,36% | - | US$836.166 | - |
| 2965 |  StarBlock STB | US$0,01480 | -1,32% | -32,70% | - | US$821.811 | - |
| 2966 |  Hop Protocol HOP | US$0,1259 | -3,73% | -10,33% | - | US$823.914 | - |
| 2967 |  Katana Inu KATA | US$0,0002313 | 12,62% | 30,95% | - | US$802.958 | - |
| 2968 |  Pkoin PKOIN | US$0,7382 | 0,12% | -4,98% | - | US$798.710 | - |
| 2969 |  MicroStrategy tokenized stock FTX MSTR | US$197,80 | -5,58% | -10,90% | - | US$798.626 | - |
| 2970 |  MetaShooter MHUNT | US$0,03339 | 12,18% | -17,26% | - | US$800.642 | - |
| 2971 |  LBK LBK | US$0,01280 | -3,33% | 0,74% | - | US$795.716 | - |
| 2972 |  Giddy GDDY | US$0,03805 | -1,56% | -0,10% | - | US$790.003 | - |
| 2973 |  Luna Inu LINU | US$0,000000001698 | -15,64% | -9,39% | - | US$784.531 | - |
| 2974 |  Shita-kiri Suzume SUZUME | US$0,000004527 | -17,44% | -32,77% | - | US$788.331 | - |
| 2975 |  Wrapped Centrifuge WCFG | US$0,3648 | -4,55% | -8,12% | - | US$791.364 | - |
| 2976 |  UXD Stablecoin UXD | US$0,9994 | 0,09% | -0,10% | - | US$804.022 | - |
| 2977 |  Tranquil Finance TRANQ | US$0,09950 | 64,58% | 23,55% | - | US$779.905 | - |
| 2978 |  Hawksight HAWK | US$0,005382 | 0,82% | 0,94% | - | US$777.329 | - |
| 2979 |  JUNO JUNO | US$5,37 | 1,33% | -5,74% | - | US$789.584 | - |
| 2980 |  EdgeSwap EGS | US$0,003921 | -5,24% | -6,23% | - | US$775.636 | - |
| 2981 |  Lucky Coin LKC | US$0,0000001271 | 0,16% | 0,00% | - | US$800.806 | - |
| 2982 |  ritestream RITE | US$0,005998 | -2,86% | -11,53% | - | US$776.251 | - |
| 2983 |  XRPUP XRPUP | US$0,1025 | -6,11% | -17,19% | - | US$764.930 | - |
| 2984 |  Sienna (ERC20) wSIENNA | US$0,8116 | -1,28% | -10,92% | - | US$766.076 | - |
| 2985 |  DarkShield Games Studio DKS | US$0,006986 | -7,61% | 7,22% | - | US$769.560 | - |
| 2986 |  POPKON POPK | US$0,01139 | -0,11% | -11,07% | - | US$756.245 | - |
| 2987 |  BovineVerse Token BVT | US$0,1118 | 10,41% | 0,00% | - | US$759.176 | - |
| 2988 |  Value Liquidity VALUE | US$0,2149 | -9,01% | -20,45% | - | US$754.596 | - |
| 2989 |  Wrapped LUNA Classic WLUNC | US$0,0001657 | 26,65% | 52,65% | - | US$734.396 | - |
| 2990 |  Digital Financial Exchange DIFX | US$0,2963 | -1,51% | -2,16% | - | US$748.464 | - |
| 2991 |  Berry BERRY | US$0,001084 | -3,76% | -9,06% | - | US$750.968 | - |
| 2992 |  Unidef U | US$0,0001897 | -1,75% | -5,59% | - | US$748.698 | - |
| 2993 |  GogolCoin GOL | US$0,4688 | 0,13% | -3,95% | - | US$759.155 | - |
| 2994 |  TAI TAI | US$0,2695 | 0,87% | -3,56% | - | US$746.002 | - |
| 2995 |  Unizen ZCX | US$0,1094 | -9,47% | -10,84% | - | US$767.115 | - |
| 2996 |  Xiden XDEN | US$40,31 | 2,10% | 14,76% | - | US$753.783 | - |
| 2997 |  KLAYswap Protocol KSP | US$0,8987 | 1,45% | -7,94% | - | US$736.035 | - |
| 2998 |  Defira FIRA | US$1,92 | 49,60% | 18,04% | - | US$734.432 | - |
| 2999 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1951 | -4,60% | -39,05% | - | US$731.204 | - |
| 3000 |  Canadian Inuit Dog CADINU | US$0,000000000180 | 68,01% | 961,97% | - | US$724.133 | - |
| 3001 |  IPVERSE IPV | US$1,48 | 18,13% | 17,23% | - | US$730.305 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.