Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Orca ORCA | US$0,9364 | 19,67% | 14,36% | - | US$4.428.799 | - |
| 2753 |  Natural Farm Union Protocol NFUP | US$0,006563 | -15,95% | 0,06% | - | US$4.514.027 | - |
| 2754 |  3X Short Bitcoin Token BEAR | US$0,0002463 | 7,53% | 23,31% | - | US$4.446.131 | - |
| 2755 |  BTCDOWN BTCDOWN | US$0,03464 | 5,61% | 18,84% | - | US$4.420.355 | - |
| 2756 |  Australian Dollar Token AUDT | US$0,6854 | -0,69% | -0,65% | - | US$4.316.545 | - |
| 2757 |  PLC Ultima PLCU | US$8.028,10 | -2,54% | 14,93% | - | US$4.309.743 | - |
| 2758 |  Bitget Token BGB | US$0,1567 | 3,55% | -3,43% | - | US$4.492.721 | - |
| 2759 |  Everdome DOME | US$0,001958 | -7,36% | -31,52% | - | US$4.101.060 | - |
| 2760 |  Terran Coin TRR | US$3,49 | 10,03% | 4,03% | - | US$2.175.458 | - |
| 2761 |  ETHUP ETHUP | US$3,91 | -3,06% | -12,59% | - | US$3.842.079 | - |
| 2762 |  FUTUREXCRYPTO FXC | US$0,8611 | 7,24% | -5,92% | - | US$3.802.490 | - |
| 2763 |  AladdinDAO ALD | US$0,05512 | -1,90% | -7,42% | - | US$3.761.050 | - |
| 2764 |  Rocket Raccoon ROC | US$0,002533 | -8,00% | 0,00% | - | US$3.682.056 | - |
| 2765 |  Dopex DPX | US$410,61 | 9,75% | -15,13% | - | US$3.614.553 | - |
| 2766 |  Terra Classic USD (Wormhole) USTC | US$0,02601 | -2,81% | -14,79% | - | US$3.527.103 | - |
| 2767 |  Multichain MULTI | US$4,95 | -2,42% | -5,77% | - | US$3.523.054 | - |
| 2768 |  CAW(A Hunters Dream) CAW | US$0,00000006050 | 7,66% | 16,58% | - | US$3.511.949 | - |
| 2769 |  Nexus Dubai NXD | US$0,1099 | 3,42% | -5,72% | - | US$3.536.859 | - |
| 2770 |  DRIVEZ DRIV | US$0,03988 | -1,62% | -11,94% | - | US$3.516.628 | - |
| 2771 |  Lido Staked SOL stSOL | US$33,06 | -3,31% | -12,08% | - | US$3.544.871 | - |
| 2772 |  AGORIC BLD | US$0,6269 | 0,00% | 0,00% | - | US$3.399.109 | - |
| 2773 |  PointPay PXP | US$0,02167 | -3,35% | -14,13% | - | US$3.239.817 | - |
| 2774 |  Bit.Store STORE | US$0,03970 | -9,58% | 25,79% | - | US$3.175.295 | - |
| 2775 |  Amazy AZY | US$0,1102 | -4,20% | 2,37% | - | US$3.097.554 | - |
| 2776 |  WeBuy WE | US$6,00 | -7,23% | -5,43% | - | US$3.013.297 | - |
| 2777 |  BTCUP BTCUP | US$4,27 | -4,69% | -14,94% | - | US$2.976.292 | - |
| 2778 |  Floki Inu FLOKI | US$0,00001048 | -1,45% | -6,61% | - | US$2.923.834 | - |
| 2779 |  Comtech Gold CGO | US$55,35 | -0,85% | -1,79% | - | US$2.851.765 | - |
| 2780 |  BTRIPS BTR | US$0,05549 | -1,73% | -10,58% | - | US$2.795.450 | - |
| 2781 |  3X Long Ethereum Token ETHBULL | US$7,55 | -4,99% | -28,60% | - | US$2.820.917 | - |
| 2782 |  Redlight Chain REDLC | US$5,18 | 42,02% | -8,42% | - | US$2.799.346 | - |
| 2783 |  ASYAGRO ASY | US$0,1960 | -11,74% | 10,61% | - | US$2.757.925 | - |
| 2784 |  Biconomy Exchange Token BIT | US$0,000008701 | 0,72% | -1,06% | - | US$2.757.034 | - |
| 2785 |  Squid Grow SQUIDGROW | US$0,00000001096 | 10,23% | -44,49% | - | US$2.713.225 | - |
| 2786 |  MetaOctagon MOTG | US$0,5466 | -5,66% | -9,56% | - | US$2.697.960 | - |
| 2787 |  Bitcoin Pay BTCPAY | US$39,37 | -4,48% | 0,00% | - | US$2.679.490 | - |
| 2788 |  Land Of Conquest SLG | US$0,02084 | -10,04% | -14,10% | - | US$2.654.368 | - |
| 2789 |  Volt Inu V2 VOLT | US$0,0000006370 | -5,40% | -24,55% | - | US$2.638.342 | - |
| 2790 |  Thrupenny TPY | US$0,3394 | 4,76% | 15,22% | - | US$2.623.673 | - |
| 2791 |  RUSH COIN RUSH | US$0,008232 | 4,11% | 3,44% | - | US$2.578.982 | - |
| 2792 |  OKC Token OKT | US$16,55 | -6,20% | -8,47% | - | US$2.549.407 | - |
| 2793 |  Gulf Coin GULF | US$0,05889 | -1,17% | -11,40% | - | US$2.541.734 | - |
| 2794 |  MinePlex PLEX | US$0,6883 | 59,20% | 107,09% | - | US$2.515.938 | - |
| 2795 |  Brazilian Digital Token BRZ | US$0,1936 | -1,97% | -0,55% | - | US$2.472.097 | - |
| 2796 |  Lovely Inu LOVELY | US$0,0000001478 | -5,26% | -29,89% | - | US$2.484.372 | - |
| 2797 |  Evmos EVMOS | US$2,38 | 0,02% | 13,60% | - | US$2.450.880 | - |
| 2798 |  MeconCash MCH | US$0,03718 | -1,67% | -6,61% | - | US$2.442.237 | - |
| 2799 |  GM Wagmi GM | US$0,000007580 | -2,58% | -20,25% | - | US$2.432.107 | - |
| 2800 |  ADAUP ADAUP | US$0,9021 | 0,12% | -2,77% | - | US$2.413.433 | - |
| 2801 |  Bitkub Coin KUB | US$1,28 | -13,50% | -38,64% | - | US$2.399.917 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.