Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  ALTAVA TAVA | US$1,10 | -6,98% | -54,87% | - | US$1.570.565 | - |
| 2853 |  Opyn Squeeth OSQTH | US$119,73 | -3,40% | -17,77% | - | US$1.569.651 | - |
| 2854 |  Ronin RON | US$0,3362 | 1,78% | -7,34% | - | US$1.530.696 | - |
| 2855 |  Modex MODEX | US$0,07653 | -3,23% | -2,78% | - | US$1.513.498 | - |
| 2856 |  Angle Protocol AGEUR | US$0,9893 | -1,69% | -2,21% | - | US$1.502.310 | - |
| 2857 |  Polkacity POLC | US$0,04609 | -2,64% | -10,28% | - | US$1.478.833 | - |
| 2858 |  Beldex BDX | US$0,05901 | 0,90% | 3,77% | - | US$1.465.988 | - |
| 2859 |  xFund XFUND | US$2.088,56 | 3,14% | 22,53% | - | US$1.465.847 | - |
| 2860 |  Wrapped Near WNEAR | US$4,21 | 4,38% | -1,77% | - | US$3.176.686 | - |
| 2861 |  LUXY LUXY | US$0,03137 | 4,08% | -6,22% | - | US$1.437.588 | - |
| 2862 |  GazeTV GAZE | US$0,007921 | 4,31% | 20,66% | - | US$1.410.862 | - |
| 2863 |  DaoVerse DVRS | US$0,002888 | 0,22% | -87,01% | - | US$1.423.069 | - |
| 2864 |  WeStarter WAR | US$0,01480 | -21,30% | 2,30% | - | US$1.415.863 | - |
| 2865 |  Velodrome Finance VELO | US$0,02625 | 5,04% | -22,10% | - | US$1.419.442 | - |
| 2866 |  EgoPlatform EGO | US$0,1875 | -2,29% | 6,28% | - | US$1.407.009 | - |
| 2867 |  Ziktalk ZIK | US$0,007041 | 3,31% | -1,38% | - | US$1.423.995 | - |
| 2868 |  BKEX Chain BKK | US$0,1002 | -2,17% | -8,59% | - | US$1.402.615 | - |
| 2869 |  Trivians TRIVIA | US$0,02953 | -8,13% | -4,08% | - | US$1.392.213 | - |
| 2870 |  Wow100K 100K | US$3,44 | -21,96% | 0,00% | - | US$1.300.366 | - |
| 2871 |  Savanna SVN | US$0,03908 | -2,05% | -6,83% | - | US$1.372.259 | - |
| 2872 |  Maya Preferred MAYP | US$137.145 | -1,83% | -2,92% | - | US$1.355.188 | - |
| 2873 |  Streakk STKK | US$127,40 | 0,12% | 12,34% | - | US$1.352.259 | - |
| 2874 |  DOLA DOLA | US$0,9992 | -0,09% | -0,05% | - | US$1.350.436 | - |
| 2875 |  Aleph Zero AZERO | US$1,17 | 0,91% | -9,38% | - | US$1.340.298 | - |
| 2876 |  Planet NFT PNFT | US$0,007111 | -18,65% | -10,33% | - | US$1.355.540 | - |
| 2877 |  Dejitaru Tsuka TSUKA | US$0,04322 | -7,32% | -17,50% | - | US$1.282.156 | - |
| 2878 |  UniX Gaming UNIX | US$0,07331 | -4,18% | -4,23% | - | US$1.294.881 | - |
| 2879 |  Donnie Finance DON | US$55,59 | -0,57% | -0,99% | - | US$1.260.063 | - |
| 2880 |  Block Commerce Protocol BCP | US$0,003039 | -6,57% | -0,01% | - | US$1.252.086 | - |
| 2881 |  ArenaPlay APC | US$0,6819 | 4,83% | 11,75% | - | US$1.226.519 | - |
| 2882 |  Nodle NODL | US$0,006706 | -9,79% | 0,00% | - | US$1.220.970 | - |
| 2883 |  Rare FND FND | US$0,03313 | -4,33% | -13,80% | - | US$1.215.912 | - |
| 2884 |  Gateway Protocol GWP | US$3,06 | -1,77% | -11,83% | - | US$1.213.352 | - |
| 2885 |  hiENS4 HIENS4 | US$0,002296 | 4,37% | -26,80% | - | US$1.189.758 | - |
| 2886 |  DMD DMD | US$13,64 | -9,90% | -14,80% | - | US$1.174.284 | - |
| 2887 |  Meta MVRS MVRS | US$0,000001142 | 5,48% | -12,86% | - | US$1.163.859 | - |
| 2888 |  CDbio MCD | US$2,05 | 2,51% | 1,64% | - | US$1.167.036 | - |
| 2889 |  hiSAND33 HISAND33 | US$0,02530 | -2,84% | 0,00% | - | US$1.164.857 | - |
| 2890 |  Hero Cat Key HCK | US$0,03669 | -96,65% | -96,69% | - | US$1.149.820 | - |
| 2891 |  hiBAYC hiBAYC | US$0,09481 | 3,60% | 7,61% | - | US$1.156.960 | - |
| 2892 |  Bitcoin God GOD | US$1,80 | -1,03% | 30,94% | - | US$1.142.024 | - |
| 2893 |  Legion Network LGX | US$0,01056 | -2,48% | -6,80% | - | US$1.118.841 | - |
| 2894 |  Lend Flare LFT | US$0,001472 | -1,31% | -7,49% | - | US$1.118.544 | - |
| 2895 |  Coinweb CWEB | US$0,02278 | -1,28% | -3,97% | - | US$1.104.361 | - |
| 2896 |  Quartz QUARTZ | US$4,08 | 3,61% | 11,69% | - | US$1.121.643 | - |
| 2897 |  Decentralized USD(Defichain) DUSD | US$0,8087 | 0,16% | 1,81% | - | US$1.098.432 | - |
| 2898 |  QITMEER NETWORK MEER | US$17,76 | 2,97% | 11,78% | - | US$1.096.901 | - |
| 2899 |  COMMUNIQUE CMQ | US$0,05300 | -0,74% | -1,84% | - | US$1.090.490 | - |
| 2900 |  USDH USDH | US$0,9978 | -0,01% | 0,26% | - | US$1.087.717 | - |
| 2901 |  EscoinToken ELG | US$3,08 | -1,07% | -0,97% | - | US$1.134.080 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.