Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NFTNetwork NFTN | US$0,01518 | -0,26% | 0,39% | - | US$35.562.161 | - |
| 2702 |  Grove GVR | US$0,000000000881 | 2,02% | -3,24% | - | US$29.573.048 | - |
| 2703 |  Acala Dollar(Acala) AUSD | US$0,6539 | -6,57% | -13,43% | - | US$28.235.245 | - |
| 2704 |  Liquid Staking Dot LDOT | US$19,27 | -6,57% | -13,43% | - | US$27.975.987 | - |
| 2705 |  CRYPTOKKI TOKKI | US$2,38 | 0,46% | -0,25% | - | US$27.066.173 | - |
| 2706 |  Wrapped Solana SOL | US$31,43 | -3,05% | -11,99% | - | US$27.283.767 | - |
| 2707 |  NYM NYM | US$0,3009 | -5,41% | -14,33% | - | US$22.682.760 | - |
| 2708 |  Wombat Exchange WOM | US$0,6562 | 0,00% | 0,00% | - | US$22.406.917 | - |
| 2709 |  ZEDXION ZEDXION | US$0,1104 | -0,04% | -4,83% | - | US$21.223.407 | - |
| 2710 |  Wrapped AVAX WAVAX | US$19,34 | 0,03% | -17,80% | - | US$19.990.989 | - |
| 2711 |  Freedom God Dao FGD | US$2,42 | -51,03% | -58,75% | - | US$18.081.426 | - |
| 2712 |  ETHPoS (IOU) ETHS | US$1.481,18 | -1,71% | -8,37% | - | US$17.818.073 | - |
| 2713 |  Beacon ETH BETH | US$1.468,21 | -1,78% | -7,96% | - | US$17.108.209 | - |
| 2714 |  Satoshi Island STC | US$2,43 | -6,46% | -46,65% | - | US$17.337.802 | - |
| 2715 |  Saitama V2 SAITAMA | US$0,001770 | -15,50% | -18,67% | - | US$15.797.677 | - |
| 2716 |  ANIVERSE ANV | US$0,2692 | -3,49% | -19,16% | - | US$15.511.634 | - |
| 2717 |  THORChain (ERC20) RUNE | US$1,81 | -4,61% | -15,27% | - | US$14.172.209 | - |
| 2718 |  Bitgert BRISE | US$0,000001088 | 23,68% | 28,06% | - | US$12.817.854 | - |
| 2719 |  Goat Gang GGT | US$76,27 | -1,84% | -4,30% | - | US$11.949.709 | - |
| 2720 |  Doge Killer LEASH | US$605,99 | 9,40% | 21,34% | - | US$11.632.572 | - |
| 2721 |  Alvey Chain WALV | US$0,09500 | -15,95% | 115,48% | - | US$11.541.014 | - |
| 2722 |  Wrapped Fantom WFTM | US$0,2740 | -2,97% | -10,31% | - | US$11.328.295 | - |
| 2723 |  Global AEX Token GAT | US$0,01757 | -3,49% | -9,96% | - | US$10.201.550 | - |
| 2724 |  XANA XETA | US$0,03757 | -7,55% | -20,54% | - | US$9.846.563 | - |
| 2725 |  Step App FITFI | US$0,07788 | -8,13% | -11,02% | - | US$9.581.150 | - |
| 2726 |  DUST Protocol DUST | US$3,04 | -16,10% | 62,76% | - | US$9.364.261 | - |
| 2727 |  Anonverse ANON | US$0,0001341 | -7,30% | -45,33% | - | US$8.960.480 | - |
| 2728 |  GMX GMX | US$44,70 | 0,14% | 5,56% | - | US$8.679.191 | - |
| 2729 |  Geegoopuzzle GGP | US$16,23 | -5,64% | -2,17% | - | US$8.622.326 | - |
| 2730 |  MM Optimizer (Polygon) MMO | US$5,08 | -47,17% | 0,00% | - | US$8.676.373 | - |
| 2731 |  Compound USD Coin CUSDC | US$0,02264 | 0,01% | 0,02% | - | US$8.461.872 | - |
| 2732 |  Coinbase Wrapped Staked ETH CBETH | US$1.403,37 | -2,62% | 0,00% | - | US$8.583.985 | - |
| 2733 |  StreamCoin STRM | US$0,03169 | -0,79% | -12,99% | - | US$7.792.530 | - |
| 2734 |  Dotori DTR | US$1,54 | -2,32% | -0,94% | - | US$6.958.762 | - |
| 2735 |  Wrapped CRO WCRO | US$0,1211 | -1,41% | -5,87% | - | US$6.943.050 | - |
| 2737 |  Compound Dai CDAI | US$0,02203 | -0,08% | -0,06% | - | US$6.592.301 | - |
| 2738 |  Luffy LUFFY | US$0,000000000320 | -4,51% | -5,24% | - | US$6.506.132 | - |
| 2739 |  USD Coin Bridged USDCE | US$0,9997 | -0,01% | 0,04% | - | US$6.460.325 | - |
| 2740 |  Choise.com CHO | US$1,17 | 0,89% | 9,21% | - | US$6.267.576 | - |
| 2741 |  CatCoin CATCOIN | US$0,000000000008 | 33,34% | -11,10% | - | US$5.948.316 | - |
| 2742 |  Compound USDT CUSDT | US$0,02195 | 0,01% | 0,03% | - | US$5.916.829 | - |
| 2743 |  Carillonium finance CAROM | US$0,000000000254 | 136,88% | 18,98% | - | US$5.878.415 | - |
| 2744 |  Wrapped Harmony WONE | US$0,1842 | 15,54% | -8,36% | - | US$5.479.376 | - |
| 2745 |  WhiteBIT Token WBT | US$6,30 | 11,01% | 0,00% | - | US$5.554.902 | - |
| 2746 |  DeFi Kingdoms JEWEL | US$0,2419 | 11,74% | 42,69% | - | US$5.003.463 | - |
| 2747 |  Tari World TARI | US$37,24 | -1,27% | 4,40% | - | US$5.176.135 | - |
| 2748 |  ZEDXION USDZ | US$1,00 | 0,00% | -0,01% | - | US$4.623.944 | - |
| 2749 |  Orbler ORBR | US$12,46 | -11,11% | -19,85% | - | US$4.433.165 | - |
| 2750 |  MM Finance(Cronos) MMF | US$0,03671 | -1,10% | -8,52% | - | US$4.614.395 | - |
| 2751 |  HeroCatGamefi HCT | US$0,00001338 | -99,86% | -99,87% | - | US$4.515.825 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.