Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Twinci TWIN | US$0,07298 | 0,38% | -6,98% | US$14.597 | US$46.064,76 | 200.000 TWIN |
| 2502 |  BackPacker Coin BPC | US$0,001980 | -2,47% | -8,04% | US$14.211 | - | 7.178.286 BPC |
| 2503 |  BSClaunch BSL | US$0,007256 | -1,49% | -7,29% | US$14.173 | US$44,89 | 1.953.140 BSL |
| 2504 |  BERNcash BERN | US$0,0001980 | -2,47% | -8,04% | US$14.102 | - | 71.234.301 BERN |
| 2505 |  Xuez XUEZ | US$0,003959 | -2,47% | -26,43% | US$17.380 | US$26.844,65 | 4.389.710 XUEZ |
| 2506 |  ZeusNetwork ZEUS | US$0,0000001980 | -2,47% | -8,04% | US$13.858 | - | 70.000.000.000 ZEUS |
| 2507 |  Gaj Finance GAJ | US$0,007082 | -0,71% | -8,44% | US$13.749 | US$53,58 | 1.941.413 GAJ |
| 2508 |  Kineko KKO | US$0,001447 | 0,00% | -15,12% | US$13.511 | - | 9.334.291 KKO |
| 2509 |  PlatinumBAR XPTX | US$0,006137 | 0,78% | 137,56% | US$13.257 | US$30,68 | 2.160.126 XPTX |
| 2510 |  Commercium CMM | US$0,0002970 | -2,47% | -8,04% | US$13.154 | - | 44.297.172 CMM |
| 2511 |  Kalata KALA | US$0,0003755 | -35,99% | -25,61% | US$13.141 | US$884,48 | 35.000.000 KALA |
| 2512 |  Herbalist Token HERB | US$0,000001371 | -1,88% | -8,36% | US$13.029 | US$1,42 | 9.499.999.999 HERB |
| 2513 |  Plus-Coin NPLC | US$0,00002743 | -1,88% | -29,50% | US$12.890 | - | 469.946.471 NPLC |
| 2514 |  Zuflo Coin ZFL | US$0,0001980 | -2,47% | -7,06% | US$12.857 | US$0,01000 | 64.944.573 ZFL |
| 2515 |  PostCoin POST | US$0,0007919 | -2,47% | -8,04% | US$12.566 | - | 15.868.233 POST |
| 2516 |  GenesisX XGS | US$0,0009898 | -2,47% | -8,04% | US$12.495 | - | 12.622.965 XGS |
| 2517 |  DEJAVE DJV | US$4,52 | -2,47% | -8,04% | US$11.920 | - | 2.635 DJV |
| 2518 |  BitBlocks Finance BBKFI | US$0,001854 | -0,03% | -9,80% | US$11.545 | - | 6.228.760 BBKFI |
| 2519 |  Arbidex ABX | US$0,0004872 | -2,03% | -8,68% | US$11.479 | US$350,36 | 23.561.171 ABX |
| 2520 |  BiShares BISON | US$0,02657 | 4,73% | -12,08% | US$11.456 | - | 431.235 BISON |
| 2521 |  TajCoin TAJ | US$0,0003959 | -2,47% | -8,04% | US$11.264 | - | 28.448.027 TAJ |
| 2522 |  Shivers SHVR | US$0,0001980 | -2,47% | -8,04% | US$10.780 | - | 54.453.298 SHVR |
| 2523 |  SuperCoin SUPER | US$0,0001980 | -2,47% | -8,04% | US$10.731 | - | 54.205.898 SUPER |
| 2524 |  UNICORN Token UNI | US$0,00009898 | -2,47% | -8,04% | US$10.583 | US$1,20 | 106.912.509 UNI |
| 2525 |  YoloCash YLC | US$0,0003505 | -13,20% | -15,69% | US$10.339 | US$28.248,85 | 29.499.388 YLC |
| 2526 |  Bitcoin Incognito XBI | US$0,0007919 | -64,09% | 5,09% | US$10.319 | US$0,1000 | 13.031.736 XBI |
| 2527 |  XDNA XDNA | US$0,001148 | -2,47% | -8,04% | US$10.130 | - | 8.822.007 XDNA |
| 2528 |  SafeInsure SINS | US$0,0004355 | -23,37% | -72,61% | US$10.124 | US$9,61 | 23.245.077 SINS |
| 2529 |  NestEGG Coin EGG | US$0,0002376 | 6,40% | 10,35% | US$10.059 | US$53,25 | 42.342.655 EGG |
| 2530 |  Electrum Dark ELD | US$0,002560 | -1,88% | 190,20% | US$9.982 | - | 3.899.312 ELD |
| 2531 |  AmsterdamCoin AMS | US$0,0001980 | -2,47% | -8,04% | US$9.938 | - | 50.201.886 AMS |
| 2532 |  FUZE Token FUZE | US$12,08 | 1,84% | -22,13% | US$9.050 | US$29.107,29 | 749 FUZE |
| 2533 |  Crypto Piece BELLY | US$0,0001504 | -0,87% | -2,23% | US$9.636 | US$152,40 | 64.078.724 BELLY |
| 2534 |  Elementeum ELET | US$0,001839 | 47,17% | -11,24% | US$9.607 | US$5,18 | 5.223.113 ELET |
| 2535 |  DraftCoin DFT | US$0,001097 | -2,15% | -8,21% | US$9.560 | - | 8.715.912 DFT |
| 2536 |  Digiwage WAGE | US$0,0001993 | 0,00% | -7,43% | US$9.379 | - | 47.062.308 WAGE |
| 2537 |  Castle CSTL | US$0,0004157 | -71,94% | -73,55% | US$9.297 | - | 22.362.176 CSTL |
| 2538 |  TRAXIA TM2 | US$0,00002814 | -1,68% | -41,18% | US$9.240 | US$55,39 | 328.320.714 TM2 |
| 2539 |  Veles VLS | US$0,007127 | -2,47% | -52,02% | US$9.194 | - | 1.290.053 VLS |
| 2540 |  KUN KUN | US$4,58 | 2,01% | -1,07% | US$9.161 | US$296,54 | 2.000 KUN |
| 2541 |  SCRIV NETWORK SCRIV | US$0,0003563 | -7,60% | -28,03% | US$8.817 | US$20,36 | 24.744.362 SCRIV |
| 2542 |  EDRCoin EDRC | US$0,002970 | -2,47% | -8,04% | US$8.704 | - | 2.931.224 EDRC |
| 2543 |  Guider GDR | US$0,00003487 | -0,12% | 135,19% | US$8.688 | US$9,78 | 249.181.440 GDR |
| 2544 |  Civitas CIV | US$0,0009898 | -2,47% | -23,37% | US$8.627 | - | 8.715.357 CIV |
| 2545 |  StarterCoin STAC | US$0,00002498 | -2,03% | -8,68% | US$8.543 | US$25,56 | 342.007.189 STAC |
| 2546 |  ParkByte PKB | US$0,001782 | -2,47% | -8,04% | US$8.488 | - | 4.764.026 PKB |
| 2547 |  Bitcoin Adult BTAD | US$0,0001584 | 11,46% | 5,09% | US$8.169 | US$1,21 | 51.582.493 BTAD |
| 2548 |  Streamit Coin STREAM | US$0,0005939 | 46,30% | -8,04% | US$8.035 | - | 13.529.414 STREAM |
| 2549 |  ModiHost AIM | US$0,006433 | -2,47% | -8,04% | US$8.020 | - | 1.246.664 AIM |
| 2550 |  Defis XGM | US$0,00005939 | -2,47% | -8,04% | US$7.991 | US$8,23 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.