Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ICOBID ICOB | US$0,0001980 | -2,47% | -8,04% | US$21.192 | - | 107.048.455 ICOB |
| 2452 |  Global Currency Reserve GCR | US$0,0001980 | -2,47% | -8,04% | US$21.187 | - | 107.024.222 GCR |
| 2453 |  DeFi Degen Land DDL | US$0,0000001395 | -0,17% | -11,27% | US$20.932 | US$2,80 | 150.000.000.000 DDL |
| 2454 |  ArbitrageCT ARCT | US$0,0001980 | -2,47% | -8,04% | US$20.719 | - | 104.655.777 ARCT |
| 2455 |  Knekted KNT | US$0,00003688 | -1,90% | -8,34% | US$20.251 | - | 549.160.032 KNT |
| 2456 |  GuccioneCoin GCC | US$0,0009898 | -2,47% | -8,04% | US$20.079 | - | 20.285.537 GCC |
| 2457 |  Rigel Finance RIGEL | US$4,78 | -86,20% | -77,08% | US$20.086 | US$36,79 | 4.199 RIGEL |
| 2458 |  AllSafe ASAFE | US$0,002178 | -53,35% | -51,31% | US$19.915 | - | 9.145.370 ASAFE |
| 2459 |  FinNexus FNX | US$0,0005768 | -0,69% | 12,72% | US$19.884 | US$95,39 | 34.472.130 FNX |
| 2460 |  Theresa May Coin MAY | US$0,0001980 | -2,47% | -8,04% | US$19.800 | - | 100.018.000 MAY |
| 2461 |  DMScript DMST | US$0,0001981 | -0,11% | -41,59% | US$19.815 | US$39,78 | 100.000.000 DMST |
| 2462 |  Adzcoin ADZ | US$0,0003959 | -2,47% | -8,04% | US$19.728 | - | 49.827.043 ADZ |
| 2463 |  Bela BELA | US$0,0003959 | -2,47% | -8,04% | US$19.683 | - | 49.711.602 BELA |
| 2464 |  ZumCoin ZUM | US$0,00001980 | -2,47% | -54,02% | US$19.575 | - | 988.819.491 ZUM |
| 2465 |  Rupee RUP | US$0,0004355 | -2,47% | -34,74% | US$19.232 | - | 44.156.650 RUP |
| 2466 |  yAxis YAXIS | US$0,02055 | -3,72% | -3,61% | US$19.155 | - | 931.896 YAXIS |
| 2467 |  WeBlock WON | US$0,004250 | 0,00% | 0,01% | US$19.150 | - | 4.505.536 WON |
| 2468 |  PayCoin XPY | US$0,001584 | -2,47% | -8,04% | US$18.998 | - | 11.995.342 XPY |
| 2469 |  Crypto Kombat KOMBAT | US$1,86 | -0,24% | -45,36% | US$18.822 | US$13,13 | 10.107 KOMBAT |
| 2470 |  Opus OPT | US$0,0001346 | -2,47% | 25,06% | US$18.857 | - | 140.080.549 OPT |
| 2471 |  Bitcoin 21 XBTC21 | US$0,02376 | -2,47% | -8,04% | US$18.841 | - | 793.108 XBTC21 |
| 2472 |  Desire DSR | US$0,001782 | -2,47% | -8,04% | US$18.297 | - | 10.269.488 DSR |
| 2473 |  Horde HOR | US$0,001087 | -1,72% | -13,01% | US$18.279 | US$7,91 | 16.819.757 HOR |
| 2474 |  Kush Finance KSEED | US$0,06901 | 0,00% | 6,66% | US$18.098 | - | 262.272 KSEED |
| 2475 |  MedicCoin MEDIC | US$0,00005939 | -2,47% | -8,04% | US$17.719 | - | 298.349.398 MEDIC |
| 2476 |  EvenCoin EVN | US$0,0005638 | -1,88% | -19,27% | US$17.618 | US$66.046,86 | 31.247.621 EVN |
| 2477 |  UBU Finance UBU | US$0,002060 | -0,03% | -24,34% | US$17.712 | - | 8.599.815 UBU |
| 2478 |  FuzzBalls FUZZ | US$0,003563 | -2,47% | -8,04% | US$17.211 | - | 4.829.945 FUZZ |
| 2479 |  Phantomx PNX | US$0,0003365 | -2,47% | -8,04% | US$16.321 | - | 48.495.525 PNX |
| 2480 |  SF Capital SFCP | US$0,0001612 | -3,70% | -9,21% | US$16.116 | - | 99.999.500 SFCP |
| 2481 |  ImageCoin IMG | US$0,001279 | -31,71% | -44,65% | US$16.654 | US$804,48 | 13.019.972 IMG |
| 2482 |  Blocktix TIX | US$0,0003959 | -2,47% | -8,04% | US$15.837 | - | 40.000.000 TIX |
| 2483 |  Grimm GRIMM | US$0,0002606 | -1,98% | -6,51% | US$15.768 | US$32,86 | 60.501.300 GRIMM |
| 2484 |  ETHplode ETHPLO | US$0,0003504 | -2,21% | -8,18% | US$15.704 | - | 44.823.232 ETHPLO |
| 2485 |  PosEx PEX | US$0,006335 | -2,47% | 13,18% | US$15.541 | - | 2.453.240 PEX |
| 2486 |  Coin2.1 C2 | US$0,0001980 | -2,47% | -8,04% | US$15.490 | - | 78.245.975 C2 |
| 2487 |  FirstCoin FRST | US$0,0004951 | -2,12% | -8,23% | US$15.451 | - | 31.207.528 FRST |
| 2488 |  Global Crypto Alliance CALL | US$0,0001980 | -2,47% | -88,51% | US$15.463 | US$79,64 | 78.108.440 CALL |
| 2489 |  BowsCoin BSC | US$0,002772 | -14,66% | 157,48% | US$15.382 | US$7,07 | 5.550.102 BSC |
| 2490 |  Centurion CNT | US$0,0001980 | -2,47% | -8,04% | US$15.375 | - | 77.663.826 CNT |
| 2491 |  Rewardiqa REW | US$0,001524 | -1,88% | -8,36% | US$15.238 | US$7,61 | 10.000.000 REW |
| 2492 |  Escroco Emerald ESCE | US$0,00001524 | -1,88% | -8,36% | US$15.238 | - | 1.000.000.000 ESCE |
| 2493 |  Akroma AKA | US$0,0007919 | -21,98% | -26,43% | US$15.186 | US$28,99 | 19.177.485 AKA |
| 2494 |  Decentralized Crypto Token DCTO | US$0,00001524 | -1,88% | -8,36% | US$15.133 | - | 993.067.232 DCTO |
| 2495 |  3DCoin 3DC | US$0,0002148 | 6,62% | -44,53% | US$15.076 | US$2.906,69 | 70.188.120 3DC |
| 2496 |  Bitzeny ZNY | US$0,0001980 | -2,47% | -8,04% | US$14.969 | - | 75.614.500 ZNY |
| 2497 |  Rivetz RVT | US$0,0005658 | -2,03% | -8,68% | US$14.849 | US$31,29 | 26.244.468 RVT |
| 2498 |  Kind Ads Token KIND | US$0,0003505 | -1,88% | -8,36% | US$14.807 | - | 42.246.693 KIND |
| 2499 |  Pyrk PYRK | US$0,0009346 | -1,23% | -4,89% | US$14.750 | - | 15.781.994 PYRK |
| 2500 |  BoatPilot Token NAVY | US$0,0001980 | -2,18% | -8,20% | US$14.627 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.