Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lympo Market Token LMT | US$0,001267 | -1,36% | -4,39% | US$38.854 | US$67,93 | 30.677.566 LMT |
| 2352 |  Kawaii Islands KWT | US$0,001297 | -3,50% | -5,70% | US$38.920 | US$1.657,18 | 30.000.000 KWT |
| 2353 |  PluraCoin PLURA | US$0,00004298 | -10,40% | -9,29% | US$38.667 | US$6,05 | 899.737.143 PLURA |
| 2354 |  Yellow Road ROAD | US$0,01281 | -2,10% | -8,91% | US$38.851 | US$1.083,56 | 3.033.587 ROAD |
| 2355 |  Knight War - The Holy Trio KWS | US$0,001229 | -5,33% | -11,77% | US$38.689 | US$8.643,07 | 31.485.404 KWS |
| 2356 |  Chronologic DAY | US$0,03048 | -1,88% | -8,36% | US$38.278 | - | 1.255.982 DAY |
| 2357 |  YENTEN YTN | US$0,0009107 | 60,23% | -31,77% | US$38.204 | - | 41.952.065 YTN |
| 2358 |  MustangCoin MST | US$0,06058 | -2,47% | 904,97% | US$38.185 | - | 630.343 MST |
| 2359 |  EventChain EVC | US$0,001217 | -4,39% | -7,67% | US$38.041 | US$8.785,24 | 31.250.497 EVC |
| 2360 |  Sociall SCL | US$0,002277 | -2,47% | -45,38% | US$38.052 | - | 16.714.020 SCL |
| 2361 |  Maecenas ART | US$0,0005473 | -50,44% | -7,11% | US$37.694 | US$31,30 | 68.879.107 ART |
| 2362 |  Beetlecoin BEET | US$0,0001295 | -2,33% | -8,12% | US$37.541 | - | 289.976.276 BEET |
| 2363 |  BBSCoin BBS | US$0,0000003643 | -4,23% | -7,32% | US$37.002 | - | 101.578.614.878 BBS |
| 2364 |  Eroscoin ERO | US$0,0001980 | -2,47% | -8,04% | US$36.969 | - | 186.744.000 ERO |
| 2365 |  Yocoin YOC | US$0,00009943 | -30,09% | -76,91% | US$36.754 | US$25,71 | 369.659.255 YOC |
| 2366 |  Bolivarcoin BOLI | US$0,002079 | -6,90% | -5,34% | US$36.690 | US$4,87 | 17.650.967 BOLI |
| 2367 |  Agora VOTE | US$0,0009850 | 72,07% | 64,70% | US$36.243 | US$149,65 | 36.795.045 VOTE |
| 2368 |  SteepCoin STEEP | US$0,0001980 | -2,47% | -8,04% | US$35.932 | - | 181.505.253 STEEP |
| 2369 |  TrueDeck TDP | US$0,001158 | 0,77% | 7,15% | US$35.574 | US$16.324,28 | 30.717.516 TDP |
| 2370 |  DecentBet DBET | US$0,0001886 | -2,36% | -8,04% | US$35.576 | US$66,07 | 188.632.973 DBET |
| 2371 |  UpToken UP | US$0,0002425 | -2,03% | -20,75% | US$35.540 | US$2,24 | 146.540.250 UP |
| 2372 |  GCN Coin GCN | US$0,0000002061 | 14,00% | -33,25% | US$35.467 | US$0,6100 | 172.076.810.000 GCN |
| 2373 |  More Coin MORE | US$0,01762 | -2,47% | -8,04% | US$35.238 | US$17,62 | 2.000.000 MORE |
| 2374 |  BoutsPro BOUTS | US$0,0004577 | -2,48% | -8,55% | US$35.065 | - | 76.615.188 BOUTS |
| 2375 |  Heron Asia HERON | US$0,001981 | -0,22% | -15,04% | US$34.557 | US$52,99 | 17.441.980 HERON |
| 2376 |  Novacoin NVC | US$0,01465 | 3,10% | -29,12% | US$34.218 | US$52,57 | 2.335.757 NVC |
| 2377 |  BEMIL Coin BEM | US$0,0001426 | -3,56% | -34,81% | US$34.224 | US$516,59 | 240.057.041 BEM |
| 2378 |  Alphr finance ALPHR | US$0,01981 | 10,13% | 27,72% | US$34.256 | US$37.386,61 | 1.729.085 ALPHR |
| 2379 |  Bintex Futures BNTX | US$0,3387 | 0,00% | 0,00% | US$34.124 | - | 100.754 BNTX |
| 2380 |  Netrum NTR | US$0,01582 | -5,96% | -6,50% | US$33.863 | - | 2.139.819 NTR |
| 2381 |  ChartEx CHART | US$0,001690 | 3,77% | -6,48% | US$33.805 | US$196,68 | 20.000.000 CHART |
| 2382 |  Martkist MARTK | US$0,001980 | -11,34% | -8,04% | US$33.560 | - | 16.952.470 MARTK |
| 2383 |  Fivebalance FBN | US$0,00003048 | -1,88% | -8,36% | US$33.295 | - | 1.092.481.026 FBN |
| 2384 |  Smaugs NFT SMG | US$0,0009459 | 29,14% | -30,02% | US$33.108 | US$671,18 | 35.000.000 SMG |
| 2385 |  Crypto Sports Network CSPN | US$0,01200 | 0,00% | 103,41% | US$32.853 | US$38,29 | 2.737.526 CSPN |
| 2386 |  Uptrennd 1UP | US$0,00008117 | -2,47% | -8,04% | US$32.585 | US$2,85 | 401.460.369 1UP |
| 2387 |  EUNOMIA ENTS | US$0,000001980 | -2,47% | -8,04% | US$32.508 | - | 16.420.688.682 ENTS |
| 2388 |  Unify UNIFY | US$0,001782 | -2,47% | -8,04% | US$32.401 | - | 18.185.085 UNIFY |
| 2389 |  CoinAlpha ALP | US$0,0002142 | -1,58% | -5,77% | US$31.964 | US$22,21 | 149.216.601 ALP |
| 2390 |  Squirrel Finance NUTS | US$0,06628 | 0,00% | -9,32% | US$31.997 | - | 482.773 NUTS |
| 2391 |  Deutsche eMark DEM | US$0,0005939 | -2,47% | -8,04% | US$31.865 | US$316,95 | 53.653.541 DEM |
| 2392 |  ELTCOIN ELTCOIN | US$0,0003505 | 12,84% | 17,10% | US$31.543 | US$9.749,25 | 90.000.000 ELTCOIN |
| 2393 |  Aigang AIX | US$0,001079 | -12,73% | -22,77% | US$31.592 | US$1.129,49 | 29.274.567 AIX |
| 2394 |  Infinity Esaham INFS | US$0,04949 | -2,47% | -8,04% | US$31.433 | US$45,55 | 635.122 INFS |
| 2395 |  Vivid Coin VIVID | US$0,004058 | -2,47% | -8,04% | US$31.239 | - | 7.697.539 VIVID |
| 2396 |  BonFi BNF | US$0,0001041 | -37,69% | -30,59% | US$30.967 | US$28,12 | 297.418.335 BNF |
| 2397 |  Nasdacoin NSD | US$0,001051 | 2,58% | -12,17% | US$30.749 | US$3.502,31 | 29.244.449 NSD |
| 2398 |  NeoWorld Cash NASH | US$0,000001300 | 0,00% | 13,05% | US$30.825 | - | 23.709.948.546 NASH |
| 2399 |  Scholarship Coin SCHO | US$0,001800 | 0,00% | -38,98% | US$30.715 | - | 17.061.801 SCHO |
| 2400 |  XPA XPA | US$0,0005333 | -1,88% | -8,36% | US$30.495 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.