Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Samusky SAMU | US$0,0001923 | 27,25% | -50,98% | US$105.362 | US$8.988,16 | 547.842.420 SAMU |
| 2152 |  Stobox Token STBU | US$0,002583 | -0,10% | -16,04% | US$105.796 | US$45.501,35 | 40.961.579 STBU |
| 2153 |  TagCoin TAG | US$0,01643 | -2,47% | -8,04% | US$105.717 | - | 6.433.866 TAG |
| 2154 |  ORAO Network ORAO | US$0,002704 | -11,73% | -7,96% | US$106.520 | US$31.549,28 | 39.397.668 ORAO |
| 2155 |  Rapidz RPZX | US$0,00005718 | 0,81% | -0,55% | US$105.653 | - | 1.847.661.820 RPZX |
| 2156 |  Creo Engine CREO | US$0,02159 | -4,38% | -13,66% | US$106.045 | US$197.841 | 4.912.576 CREO |
| 2157 |  Energo TSL | US$0,0001744 | 0,29% | 0,47% | US$105.063 | US$7.356,23 | 602.378.920 TSL |
| 2158 |  2GIVE 2GIVE | US$0,0001980 | -2,47% | -8,04% | US$104.615 | - | 528.444.586 2GIVE |
| 2159 |  Amon AMN | US$0,0001454 | 8,75% | 6,37% | US$103.892 | US$134,64 | 714.344.960 AMN |
| 2160 |  Kuverit KUV | US$0,00003900 | 0,00% | 0,01% | US$103.528 | US$21,87 | 2.654.360.436 KUV |
| 2161 |  Netbox Coin NBX | US$0,001288 | 18,79% | 225,26% | US$102.527 | US$99,08 | 79.578.046 NBX |
| 2162 |  Ormeus Cash OMC | US$0,0005397 | 0,01% | 0,01% | US$102.755 | - | 190.398.627 OMC |
| 2163 |  Agrello DLT | US$0,0007919 | -2,47% | -8,04% | US$102.208 | US$9.972,74 | 129.071.019 DLT |
| 2164 |  Fortuna Sittard Fan Token FOR | US$0,7008 | -6,32% | -24,09% | US$101.612 | US$102.671 | 145.000 FOR |
| 2165 |  BeatzCoin BTZC | US$0,00003962 | -2,35% | -8,01% | US$101.845 | US$7,99 | 2.570.575.580 BTZC |
| 2166 |  COVA COVA | US$0,00004050 | -76,84% | -86,56% | US$101.079 | US$1.674,68 | 2.496.011.000 COVA |
| 2167 |  Switch ESH | US$0,008212 | -38,48% | 0,39% | US$99.483 | US$42,42 | 12.113.793 ESH |
| 2168 |  Robust Token RBT | US$4,17 | -3,62% | -15,76% | US$99.598 | US$199,66 | 23.905 RBT |
| 2169 |  Rentberry BERRY | US$0,0003310 | -10,87% | -13,92% | US$99.788 | US$233,34 | 301.431.307 BERRY |
| 2170 |  UniFarm UFARM | US$0,002593 | 0,47% | -1,20% | US$99.492 | US$42.679,91 | 38.375.919 UFARM |
| 2171 |  Rubies RBIES | US$0,009502 | -2,47% | -8,04% | US$98.971 | - | 10.415.252 RBIES |
| 2172 |  The Corgi of PolkaBridge CORGIB | US$0,000000003412 | 5,18% | 1,83% | US$98.833 | US$2.699,81 | 28.970.127.068.717 CORGIB |
| 2173 |  DFSocial Gaming DFSG | US$0,008020 | -1,43% | -8,53% | US$98.819 | US$24,48 | 12.321.318 DFSG |
| 2174 |  Zetacoin ZET | US$0,0007919 | -2,47% | -8,04% | US$98.502 | - | 124.391.876 ZET |
| 2175 |  Node Runners NDR | US$4,00 | -4,03% | -7,96% | US$98.320 | US$427,56 | 24.577 NDR |
| 2176 |  Rage Fan RAGE | US$0,001739 | 3,17% | -4,48% | US$98.639 | US$6.577,56 | 56.719.938 RAGE |
| 2177 |  Lethean LTHN | US$0,0001226 | -33,01% | -17,10% | US$97.533 | US$18,10 | 795.787.039 LTHN |
| 2178 |  Roush Fenway Racing Fan Token ROUSH | US$0,2571 | -8,68% | -18,20% | US$96.429 | US$40.987,43 | 375.000 ROUSH |
| 2179 |  MarsX MX | US$0,0004255 | -2,84% | -5,37% | US$96.981 | US$155,10 | 227.936.637 MX |
| 2180 |  Smartshare SSP | US$0,00002100 | -4,54% | 0,01% | US$97.446 | US$470,55 | 4.639.918.911 SSP |
| 2181 |  Jetcoin JET | US$0,007523 | 15,82% | -16,80% | US$96.051 | US$36.224,84 | 12.768.025 JET |
| 2182 |  Masari MSR | US$0,005741 | -5,72% | 11,12% | US$96.029 | US$17,42 | 16.726.724 MSR |
| 2183 |  AquariusCoin ARCO | US$0,02415 | -2,75% | -8,63% | US$95.951 | - | 3.973.755 ARCO |
| 2184 |  Asch XAS | US$0,001026 | 0,10% | 1,90% | US$95.790 | - | 93.355.331 XAS |
| 2185 |  Peseta Digital PTD | US$0,0006533 | -2,47% | -8,04% | US$94.515 | US$0,07000 | 144.675.034 PTD |
| 2186 |  Zero ZER | US$0,009502 | -2,47% | 13,18% | US$112.440 | US$460,51 | 11.832.759 ZER |
| 2187 |  Trinity Network Credit TNC | US$0,0002796 | -1,25% | -4,73% | US$93.216 | US$42.551,58 | 333.333.333 TNC |
| 2188 |  Filecash FIC | US$0,003579 | 13,15% | -3,68% | US$92.054 | US$59.057,39 | 25.718.348 FIC |
| 2189 |  bAlpha BALPHA | US$5,08 | -27,07% | -1,68% | US$91.376 | - | 18.000 BALPHA |
| 2190 |  ClassicDoge XDOGE | US$0,000006012 | -7,26% | -22,60% | US$91.211 | US$5.240,95 | 15.170.955.963 XDOGE |
| 2191 |  Levante U.D. Fan Token LEV | US$0,8990 | -9,47% | -18,48% | US$89.903 | US$132.366 | 100.000 LEV |
| 2192 |  Vodra VDR | US$0,0006351 | -4,14% | 4,88% | US$90.904 | US$18.657,05 | 143.144.036 VDR |
| 2193 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.719 | - | 37.190.363 PGO |
| 2194 |  EDUCare EKT | US$0,0001245 | 0,44% | -5,40% | US$90.166 | US$11.329,60 | 724.297.908 EKT |
| 2195 |  Rise RISE | US$0,0004450 | 0,00% | 34,86% | US$90.020 | US$0,4500 | 202.274.978 RISE |
| 2196 |  Elamachain ELAMA | US$0,0001000 | -28,57% | -47,36% | US$89.517 | US$334,61 | 895.102.533 ELAMA |
| 2197 |  WinCash WCC | US$0,05939 | -2,47% | -88,51% | US$89.073 | US$2,47 | 1.499.784 WCC |
| 2198 |  DDKoin DDK | US$0,05018 | -0,05% | -17,02% | US$85.814 | US$248,63 | 1.710.000 DDK |
| 2199 |  Playkey PKT | US$0,005035 | 7,90% | -5,78% | US$87.676 | US$37.289,30 | 17.414.614 PKT |
| 2200 |  Rigel Protocol RGP | US$0,04897 | -0,30% | -3,42% | US$87.899 | US$113,49 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.