Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vox.Finance VOX | US$1,48 | 77,83% | 10,06% | US$129.075 | US$215,07 | 87.370 VOX |
| 2102 |  Yearn Secure YSEC | US$0,1263 | 0,00% | -5,60% | US$126.295 | - | 999.682 YSEC |
| 2103 |  Havy HAVY | US$0,00001524 | -1,88% | -8,36% | US$124.955 | - | 8.200.000.000 HAVY |
| 2104 |  TradeStars TSX | US$0,009280 | 2,07% | -13,40% | US$125.727 | US$20.299,78 | 13.548.646 TSX |
| 2105 |  BlitzPick XBP | US$0,0003269 | -2,03% | 37,98% | US$125.103 | US$1.089,43 | 382.751.935 XBP |
| 2106 |  Kingdom Game 4.0 KDG | US$0,001256 | -0,63% | -14,04% | US$124.036 | US$26.641,82 | 98.793.771 KDG |
| 2107 |  Bitcoin Confidential BC | US$0,00001695 | -25,48% | -9,53% | US$124.888 | US$7,11 | 7.365.901.523 BC |
| 2108 |  FuzeX FXT | US$0,0001337 | -2,17% | -0,48% | US$122.436 | - | 915.627.153 FXT |
| 2109 |  Doki Doki Finance DOKI | US$2,46 | 0,00% | -13,06% | US$122.758 | - | 50.000 DOKI |
| 2110 |  Ancient Kingdom DOM | US$0,0001734 | 4,42% | -12,54% | US$128.186 | US$360.264 | 739.276.271 DOM |
| 2111 |  Kurrent KURT | US$0,001980 | -2,47% | -8,04% | US$121.483 | - | 61.364.813 KURT |
| 2112 |  Lendefi LDFI | US$0,00002128 | -7,13% | -12,45% | US$121.187 | US$3,70 | 5.696.004.833 LDFI |
| 2113 |  Jade Currency JADE | US$0,002252 | -26,41% | -39,64% | US$120.802 | US$11.973,47 | 53.652.398 JADE |
| 2114 |  Debitum DEB | US$0,0005972 | 47,11% | -44,52% | US$119.233 | US$1,25 | 199.645.716 DEB |
| 2115 |  Swing SWING | US$0,01980 | -2,47% | -8,04% | US$119.004 | - | 6.011.270 SWING |
| 2116 |  CryptoBonusMiles CBM | US$0,00002378 | 2,25% | -1,40% | US$118.879 | US$58,26 | 4.999.088.401 CBM |
| 2117 |  Noir NOR | US$0,005741 | -2,47% | -8,04% | US$118.672 | - | 20.670.699 NOR |
| 2118 |  Internet of Energy Network IOEN | US$0,005948 | 1,66% | -2,66% | US$118.961 | US$20.857,78 | 20.000.000 IOEN |
| 2119 |  Azuki AZUKI | US$0,01046 | -0,80% | -12,34% | US$118.082 | US$4,08 | 11.284.984 AZUKI |
| 2120 |  Nsure.Network NSURE | US$0,02117 | 4,54% | -0,26% | US$120.036 | US$887.025 | 5.668.964 NSURE |
| 2121 |  GoldMint MNTP | US$0,06141 | -1,57% | -26,60% | US$117.605 | - | 1.914.997 MNTP |
| 2122 |  Auctus AUC | US$0,002063 | -2,03% | -8,68% | US$117.819 | US$67,45 | 57.109.580 AUC |
| 2123 |  Trollcoin TROLL | US$0,0001980 | -2,47% | -8,04% | US$117.357 | - | 592.810.145 TROLL |
| 2124 |  Sator SAO | US$0,008333 | -3,40% | 2,71% | US$117.805 | US$796.006 | 14.136.556 SAO |
| 2125 |  VouchForMe IPL | US$0,0004774 | -1,41% | -1,37% | US$117.285 | - | 245.661.176 IPL |
| 2126 |  Graft GRFT | US$0,0001980 | -2,47% | -8,04% | US$117.095 | - | 591.481.833 GRFT |
| 2127 |  Niobium Coin NBC | US$0,001859 | -2,10% | -8,24% | US$116.773 | - | 62.827.668 NBC |
| 2128 |  HashCoin HSC | US$0,000009168 | -1,95% | -5,54% | US$117.936 | US$13.158,48 | 12.863.911.326 HSC |
| 2129 |  Mochi Market MOMA | US$0,003350 | -0,38% | -6,44% | US$115.834 | US$23.957,07 | 34.579.343 MOMA |
| 2130 |  Peanut NUX | US$0,01228 | 5,10% | -12,47% | US$116.413 | US$463.312 | 9.476.069 NUX |
| 2131 |  EOS TRUST EOST | US$0,00001524 | -1,88% | -8,36% | US$114.575 | - | 7.518.810.122 EOST |
| 2132 |  EtherGem EGEM | US$0,005897 | -3,12% | -14,05% | US$114.892 | US$246,75 | 19.483.114 EGEM |
| 2133 |  Zebi Token ZEBI | US$0,0001087 | -61,74% | -7,32% | US$115.001 | US$580,56 | 1.058.199.123 ZEBI |
| 2134 |  Zeusshield ZSC | US$0,00009794 | 1,91% | -1,13% | US$114.550 | US$18.221,13 | 1.169.566.883 ZSC |
| 2135 |  BlueCoin BLU | US$0,0001980 | -2,47% | -8,04% | US$113.769 | - | 574.683.675 BLU |
| 2136 |  InvestFeed IFT | US$0,0005939 | -2,47% | -8,04% | US$113.662 | - | 191.381.257 IFT |
| 2137 |  PoSW Coin POSW | US$0,002574 | -2,47% | -8,04% | US$113.495 | - | 44.100.000 POSW |
| 2138 |  Bitether BTR | US$0,001980 | -2,47% | -8,04% | US$112.318 | - | 56.735.293 BTR |
| 2139 |  Collateral Pay COLL | US$0,01807 | -4,70% | -12,67% | US$111.916 | US$242,62 | 6.192.106 COLL |
| 2140 |  HeroesTD HTD | US$0,003503 | -2,98% | -15,41% | US$110.550 | US$558,91 | 31.558.876 HTD |
| 2141 |  Maxcoin MAX | US$0,001782 | -45,14% | 3,45% | US$109.479 | US$15,41 | 61.445.805 MAX |
| 2142 |  AMATEN AMA | US$0,01449 | 0,00% | -8,29% | US$109.717 | - | 7.571.323 AMA |
| 2143 |  NFX Coin NFXC | US$0,001188 | -2,47% | -8,04% | US$109.286 | - | 92.006.000 NFXC |
| 2144 |  Unifty NIF | US$0,06285 | -10,00% | -23,19% | US$109.187 | US$139.054 | 1.737.212 NIF |
| 2145 |  Cryptrust CTRT | US$0,00001524 | -1,88% | -8,36% | US$108.082 | - | 7.092.756.485 CTRT |
| 2146 |  Penta PNT | US$0,000005147 | -2,47% | -8,04% | US$108.164 | - | 21.014.319.521 PNT |
| 2147 |  FNB Protocol FNB | US$0,00004500 | 0,00% | -21,05% | US$108.479 | - | 2.410.449.913 FNB |
| 2148 |  YFDAI.FINANCE YF-DAI | US$27,08 | -2,71% | -11,26% | US$107.937 | US$70.146,72 | 3.986 YF-DAI |
| 2149 |  Bitgear GEAR | US$0,001249 | 2,15% | -1,70% | US$107.728 | - | 86.247.931 GEAR |
| 2150 |  xSigma SIG | US$0,01022 | -1,58% | -26,51% | US$107.320 | - | 10.496.063 SIG |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.