Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Basis Cash BAC | US$0,004663 | -1,36% | -4,40% | US$254.463 | US$14.016,31 | 54.575.145 BAC |
| 1902 |  MyWish WISH | US$0,02642 | 23,08% | -7,01% | US$252.194 | US$109,47 | 9.546.651 WISH |
| 1903 |  MEDIA EYE NFT Portal eYe | US$0,002699 | -1,41% | -1,53% | US$250.956 | US$243.141 | 92.990.540 eYe |
| 1904 |  Global Cryptocurrency GCC | US$0,0001980 | -2,47% | -54,02% | US$250.921 | - | 1.267.482.828 GCC |
| 1905 |  Pakcoin PAK | US$0,003693 | 3,52% | 0,12% | US$253.322 | US$2.982,11 | 68.594.750 PAK |
| 1906 |  Citadel.one XCT | US$0,02775 | -2,03% | -7,15% | US$249.627 | US$96.161,20 | 8.996.449 XCT |
| 1907 |  Lead Wallet LEAD | US$0,0004917 | -5,14% | -15,42% | US$248.449 | US$5.735,37 | 505.310.846 LEAD |
| 1908 |  Ubex UBEX | US$0,00007480 | -1,44% | 62,56% | US$247.313 | US$13,51 | 3.306.258.739 UBEX |
| 1909 |  Drops Ownership Power DOP | US$0,2102 | -7,16% | -5,73% | US$247.221 | US$313.823 | 1.176.034 DOP |
| 1910 |  Nyzo NYZO | US$0,02068 | -4,74% | -5,20% | US$246.523 | US$21.330,38 | 11.919.651 NYZO |
| 1911 |  AOK AOK | US$0,001228 | 2,20% | -38,02% | US$245.566 | US$28.696,86 | 200.000.000 AOK |
| 1912 |  PowerTrade Fuel PTF | US$0,01067 | -1,81% | 52,41% | US$248.724 | US$70.652,11 | 23.311.586 PTF |
| 1913 |  Typerium TYPE | US$0,0001501 | 12,75% | -1,85% | US$243.886 | US$1.507,42 | 1.624.839.391 TYPE |
| 1914 |  OracleChain OCT | US$0,008015 | -3,53% | -10,07% | US$240.462 | - | 30.000.000 OCT |
| 1915 |  Innova INN | US$0,03492 | 0,00% | 3,63% | US$240.995 | US$1,01 | 6.901.771 INN |
| 1916 |  Forest Knight KNIGHT | US$0,03101 | -2,47% | -3,02% | US$240.028 | US$117.762 | 7.740.823 KNIGHT |
| 1917 |  FidexToken FEX | US$0,000007695 | -1,88% | -8,36% | US$238.159 | - | 30.948.335.553 FEX |
| 1918 |  AcknoLedger ACK | US$0,01080 | 14,47% | 1,33% | US$239.457 | US$191.669 | 22.173.852 ACK |
| 1919 |  CoinFi COFI | US$0,001114 | -3,25% | 1,84% | US$238.872 | US$25.877,90 | 214.403.034 COFI |
| 1920 |  OKCash OK | US$0,002772 | -2,47% | -14,17% | US$237.764 | - | 85.787.234 OK |
| 1921 |  Webflix Token WFX | US$0,00001639 | 16,99% | -21,57% | US$237.170 | US$0,09000 | 14.469.258.368 WFX |
| 1922 |  OptionRoom ROOM | US$0,01880 | -1,57% | -5,52% | US$234.893 | US$72.163,94 | 12.493.373 ROOM |
| 1923 |  adbank ADB | US$0,0002593 | -1,20% | -14,56% | US$235.260 | US$523.073 | 907.164.573 ADB |
| 1924 |  PRivaCY Coin PRCY | US$0,02752 | -4,53% | -15,35% | US$233.328 | US$22.548,40 | 8.479.255 PRCY |
| 1925 |  ZClassic ZCL | US$0,02475 | -2,47% | 53,26% | US$229.817 | US$11,01 | 9.287.024 ZCL |
| 1926 |  Motocoin MOTO | US$0,01168 | -2,47% | -8,04% | US$229.429 | - | 19.642.673 MOTO |
| 1927 |  Planet Inverse XIV | US$0,006866 | -9,68% | -14,79% | US$229.581 | US$24.714,87 | 33.435.498 XIV |
| 1928 |  Neurotoken NTK | US$0,002897 | 34,02% | 43,31% | US$228.620 | US$0,04000 | 78.906.618 NTK |
| 1929 |  Atmos ATMOS | US$0,003643 | -2,47% | -8,04% | US$228.456 | US$22,46 | 62.717.622 ATMOS |
| 1930 |  aiRight AIRI | US$0,0008916 | -2,26% | -9,79% | US$228.478 | US$536,73 | 256.262.565 AIRI |
| 1931 |  CoTrader COT | US$0,00001193 | 2,88% | -3,04% | US$225.369 | US$71,85 | 18.886.520.618 COT |
| 1932 |  Content Neutrality Network CNN | US$0,000005721 | -2,47% | -8,04% | US$223.331 | - | 39.035.223.816 CNN |
| 1933 |  DinoSwap DINO | US$0,001460 | -0,68% | -0,69% | US$222.451 | US$17.134,04 | 152.351.831 DINO |
| 1934 |  Origo OGO | US$0,0005060 | -0,78% | -2,87% | US$222.919 | US$4.372,88 | 440.516.789 OGO |
| 1935 |  NFTify N1 | US$0,01084 | 2,62% | 2,17% | US$220.799 | US$4.081,31 | 20.362.031 N1 |
| 1936 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005422 | -2,03% | -28,67% | US$220.559 | US$1,48 | 40.682.023 ONG |
| 1937 |  ChronoBase TIK | US$0,5516 | -0,16% | 0,27% | US$220.909 | - | 400.522 TIK |
| 1938 |  Silver Stonks SSTX | US$0,0000002932 | -1,96% | -5,89% | US$219.166 | US$118,56 | 747.566.991.914 SSTX |
| 1939 |  Warena RENA | US$0,03184 | -2,09% | -21,49% | US$218.513 | US$17.785,62 | 6.862.242 RENA |
| 1940 |  9D NFT COGI | US$0,009648 | -1,90% | -7,93% | US$218.734 | US$1.160,61 | 22.670.523 COGI |
| 1941 |  Ceres CERES | US$39,59 | -3,97% | 6,44% | US$218.231 | US$991,95 | 5.512 CERES |
| 1942 |  Banca BANCA | US$0,00001213 | -17,43% | -21,63% | US$217.471 | US$27,49 | 17.926.481.684 BANCA |
| 1943 |  SugarBounce TIP | US$0,01842 | -2,86% | -19,93% | US$219.242 | US$16.333,22 | 11.899.350 TIP |
| 1944 |  Double-A Chain AAC | US$0,0008701 | -2,90% | -1,46% | US$217.518 | US$115.507 | 250.000.000 AAC |
| 1945 |  EarthFund 1EARTH | US$0,002992 | -8,07% | -15,17% | US$217.667 | US$990.722 | 72.754.338 1EARTH |
| 1946 |  FansTime FTI | US$0,00007611 | -1,78% | 4,43% | US$216.905 | US$2.161.374 | 2.850.000.000 FTI |
| 1947 |  Wrapped Gen-0 CryptoKitties WG0 | US$111,92 | 2,37% | -7,67% | US$215.002 | US$109,72 | 1.921 WG0 |
| 1948 |  CREDIT CREDIT | US$0,00008914 | 5,42% | 30,26% | US$216.202 | US$964,85 | 2.425.433.850 CREDIT |
| 1949 |  MicroBitcoin MBC | US$0,000004500 | -10,00% | 21,30% | US$215.830 | US$83,18 | 47.958.344.687 MBC |
| 1950 |  Formation Fi FORM | US$0,002673 | 1,32% | -5,43% | US$213.146 | US$89.798,10 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.