Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stably USD USDS | US$0,9997 | 0,00% | 0,01% | US$462.973 | US$8.241,83 | 463.104 USDS |
| 1702 |  Rainbow Token RAINBOW | US$0,000000000536 | -2,77% | -12,64% | US$461.546 | US$1.672,66 | 860.397.837.230.263 RAINBOW |
| 1703 |  DecentraWeb DWEB | US$0,1368 | 5,10% | 0,67% | US$459.297 | US$12.395,36 | 3.357.220 DWEB |
| 1704 |  1X2 COIN 1X2 | US$0,09042 | -0,35% | -15,83% | US$461.453 | - | 5.103.634 1X2 |
| 1705 |  MetaverseX METAX | US$0,1679 | -0,02% | -14,53% | US$461.604 | US$38.754,58 | 2.750.000 METAX |
| 1706 |  Aitra AITRA | US$0,06909 | -2,47% | -6,98% | US$455.909 | - | 6.598.686 AITRA |
| 1707 |  Natus Vincere Fan Token NAVI | US$0,4495 | -12,50% | -29,35% | US$449.992 | US$67.207,81 | 1.001.066 NAVI |
| 1708 |  DigitalNote XDN | US$0,00005623 | 0,85% | -15,88% | US$448.848 | US$0,1000 | 7.982.412.149 XDN |
| 1709 |  AirNFTs AIRT | US$0,004025 | -1,63% | -1,23% | US$450.916 | US$495,16 | 112.040.000 AIRT |
| 1710 |  TripCandy CANDY | US$0,002143 | 10,70% | -5,24% | US$448.640 | US$197,48 | 209.382.822 CANDY |
| 1711 |  Spores Network SPO | US$0,0004208 | -3,00% | -9,67% | US$445.312 | US$117.188 | 1.058.302.432 SPO |
| 1712 |  Evedo EVED | US$0,03029 | 33,22% | -5,57% | US$444.554 | US$56.998,36 | 14.677.017 EVED |
| 1713 |  CannabisCoin CANN | US$0,005741 | -2,47% | -13,97% | US$443.390 | - | 77.231.176 CANN |
| 1714 |  Wrapped Origin Axie WOA | US$1.945,95 | -1,58% | -8,21% | US$441.731 | - | 227 WOA |
| 1715 |  Finxflo FXF | US$0,004884 | -5,72% | 15,78% | US$442.530 | US$35.141,42 | 90.606.039 FXF |
| 1716 |  Skrumble Network SKM | US$0,0004310 | -6,35% | 1,06% | US$440.311 | US$242.184 | 1.021.680.996 SKM |
| 1717 |  Tachyon Protocol IPX | US$0,001654 | -6,01% | -23,37% | US$441.497 | US$10.219,15 | 266.858.531 IPX |
| 1718 |  BiblePay BBP | US$0,0001722 | -5,72% | 122,23% | US$439.707 | US$171,37 | 2.552.987.248 BBP |
| 1719 |  Bread BRD | US$0,004946 | 2,55% | -55,79% | US$439.474 | US$15.039,82 | 88.862.718 BRD |
| 1720 |  UTU Protocol UTU | US$0,003514 | -3,91% | -12,00% | US$437.454 | US$1.722,72 | 124.476.610 UTU |
| 1721 |  CropperFinance CRP | US$0,01545 | 0,67% | -9,83% | US$434.756 | US$18.394,16 | 28.131.000 CRP |
| 1722 |  Streamity STM | US$0,01204 | -2,09% | -8,24% | US$433.403 | - | 35.987.749 STM |
| 1723 |  KamPay KAMPAY | US$0,001374 | -11,38% | -12,66% | US$442.624 | US$135.006 | 322.224.746 KAMPAY |
| 1724 |  DePay DEPAY | US$0,2058 | 2,15% | -1,96% | US$429.533 | - | 2.086.652 DEPAY |
| 1725 |  UCA Coin UCA | US$0,0001870 | -0,53% | -5,07% | US$431.701 | US$962,95 | 2.308.373.935 UCA |
| 1726 |  FLIP FLP | US$0,007653 | 5,14% | 5,46% | US$428.247 | US$286,01 | 55.955.000 FLP |
| 1727 |  Falcon Project FNT | US$0,0001074 | -1,68% | -4,79% | US$424.370 | US$42,12 | 3.951.280.734 FNT |
| 1728 |  UniMex Network UMX | US$0,04396 | -3,00% | -10,26% | US$422.072 | US$2.351,87 | 9.601.689 UMX |
| 1729 |  LiteDoge LDOGE | US$0,00002574 | -3,70% | -10,54% | US$422.733 | - | 16.422.580.992 LDOGE |
| 1730 |  OneRoot Network RNT | US$0,001492 | -3,05% | -4,78% | US$423.872 | US$20.176,80 | 284.073.817 RNT |
| 1731 |  omchain OMC | US$0,004565 | -1,77% | -10,40% | US$423.690 | US$68.242,69 | 92.808.753 OMC |
| 1732 |  Cook Finance COOK | US$0,0004836 | -0,20% | -14,10% | US$422.451 | US$68.016,78 | 873.630.735 COOK |
| 1733 |  ASPO World ASPO | US$0,007557 | 2,60% | 1,40% | US$420.821 | US$5.153,01 | 55.687.834 ASPO |
| 1734 |  disBalancer DDOS | US$0,06521 | -1,38% | -6,27% | US$418.823 | US$41.204,29 | 6.422.751 DDOS |
| 1735 |  APYSwap APYS | US$0,02301 | 6,36% | -13,90% | US$418.537 | US$66.743,95 | 18.191.036 APYS |
| 1736 |  Wonderman Nation WNDR | US$0,02930 | 0,24% | 0,43% | US$416.569 | US$31.361,50 | 14.215.495 WNDR |
| 1737 |  Davinci Coin DAC | US$0,00004905 | -4,81% | -10,97% | US$415.907 | US$69.949,43 | 8.478.561.025 DAC |
| 1738 |  MediShares MDS | US$0,0003144 | -5,90% | -3,77% | US$411.867 | US$20.174,89 | 1.310.099.624 MDS |
| 1739 |  BZEdge BZE | US$0,0001371 | -1,88% | -8,36% | US$410.771 | - | 2.995.148.750 BZE |
| 1740 |  eBoost EBST | US$0,004095 | -1,68% | 15,07% | US$409.433 | US$4,10 | 99.990.002 EBST |
| 1741 |  Playcent PCNT | US$0,01410 | 0,03% | -2,74% | US$408.290 | US$30.685,34 | 28.965.236 PCNT |
| 1742 |  Autonio NIOX | US$0,004241 | -2,53% | -5,75% | US$400.531 | US$56.676,39 | 94.440.196 NIOX |
| 1743 |  SnowSwap SNOW | US$0,8488 | 3,38% | -5,39% | US$399.895 | US$25.118,59 | 471.156 SNOW |
| 1744 |  DogeCash DOGEC | US$0,02079 | -3,39% | -31,52% | US$399.118 | US$313,80 | 19.200.677 DOGEC |
| 1745 |  Dev Protocol DEV | US$0,3564 | -0,95% | -6,10% | US$398.419 | US$199,95 | 1.118.005 DEV |
| 1746 |  PhoenixDAO PHNX | US$0,005380 | -2,81% | -9,80% | US$398.105 | US$125.604 | 74.000.000 PHNX |
| 1747 |  ContentBox BOX | US$0,0002310 | -1,23% | -2,88% | US$397.226 | US$24.626,42 | 1.719.946.327 BOX |
| 1748 |  Karbo KRB | US$0,04157 | -0,09% | 1,68% | US$395.160 | US$42,97 | 9.505.139 KRB |
| 1749 |  ASKO ASKO | US$0,002951 | -1,30% | -5,61% | US$394.053 | US$43,34 | 133.519.124 ASKO |
| 1750 |  Nexalt XLT | US$0,01168 | 21,68% | -19,78% | US$397.296 | US$37.469,03 | 34.009.063 XLT |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.