Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Standard Protocol STND | US$0,04654 | -3,55% | -11,66% | US$624.898 | US$161.125 | 13.427.324 STND |
| 1602 |  Famcentral FAM | US$0,06035 | -1,24% | -4,87% | US$617.613 | US$588,39 | 10.233.001 FAM |
| 1603 |  Raze Network RAZE | US$0,005198 | -6,27% | -21,62% | US$616.904 | US$69.677,71 | 118.690.910 RAZE |
| 1604 |  HitChain HIT | US$0,00001003 | -5,54% | -6,14% | US$616.457 | US$134.900 | 61.440.000.000 HIT |
| 1605 |  Medicalchain MTN | US$0,001927 | -2,41% | -4,11% | US$618.548 | US$18.800,15 | 320.948.761 MTN |
| 1606 |  RUN TOGETHER RUN | US$0,009442 | -3,30% | -10,16% | US$614.175 | US$7.104,66 | 65.049.213 RUN |
| 1607 |  Tycoon TYC | US$0,007772 | -0,95% | -14,73% | US$612.585 | - | 78.815.560 TYC |
| 1608 |  HempCoin THC | US$0,002277 | -2,47% | -8,04% | US$607.832 | - | 266.987.263 THC |
| 1609 |  Props Token PROPS | US$0,001176 | -2,63% | -10,99% | US$603.544 | US$17.467,19 | 513.363.583 PROPS |
| 1610 |  Impossible Finance IF | US$0,1006 | -6,59% | -14,78% | US$603.823 | US$1.304,30 | 6.000.661 IF |
| 1611 |  Reward Hunters Token RHT | US$0,0007512 | -3,15% | -11,97% | US$600.946 | US$1.846,48 | 800.000.000 RHT |
| 1612 |  QChi QCH | US$0,01811 | -2,24% | -8,17% | US$593.256 | - | 32.756.240 QCH |
| 1613 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,89 | -8,18% | -21,80% | US$583.971 | US$440.924 | 202.242 STV |
| 1614 |  X8X Token X8X | US$0,007133 | -2,03% | -8,68% | US$588.625 | US$109,09 | 82.522.341 X8X |
| 1615 |  DOSE DOSE | US$0,01142 | -4,28% | -15,12% | US$592.628 | US$539.310 | 51.903.165 DOSE |
| 1616 |  PIXEL PXL | US$0,001059 | -2,95% | -13,13% | US$590.206 | US$254,76 | 557.577.505 PXL |
| 1617 |  ADAMANT Messenger ADM | US$0,006533 | -2,47% | -8,04% | US$583.526 | - | 89.320.540 ADM |
| 1618 |  Bitcoin Plus XBC | US$3,08 | -16,44% | -0,17% | US$580.937 | US$669,82 | 188.464 XBC |
| 1619 |  Cheems CHEEMS | US$0,0002289 | 13,13% | -3,49% | US$583.953 | US$2.646,52 | 2.550.834.901 CHEEMS |
| 1620 |  blockbank BBANK | US$0,007144 | -1,44% | -11,77% | US$578.250 | US$57.439,31 | 80.947.318 BBANK |
| 1621 |  Sether SETH | US$0,02868 | -1,04% | 7,26% | US$577.493 | US$1.896,79 | 20.136.683 SETH |
| 1622 |  BitBall BTB | US$0,0009535 | 0,00% | 53,51% | US$578.532 | US$2.695,39 | 606.728.117 BTB |
| 1623 |  Plasma Finance PPAY | US$0,004696 | 0,06% | -20,67% | US$578.191 | US$2.865,82 | 123.116.295 PPAY |
| 1624 |  ClearDAO CLH | US$0,005276 | -2,08% | -20,36% | US$577.280 | US$68.971,51 | 109.418.953 CLH |
| 1625 |  DinoX DNXC | US$0,01692 | -8,59% | -8,48% | US$575.394 | US$77.916,91 | 34.011.080 DNXC |
| 1626 |  TERA TERA | US$0,0006745 | -2,47% | -8,04% | US$569.757 | US$3,52 | 844.711.128 TERA |
| 1627 |  XMax XMX | US$0,00001983 | 3,54% | -3,71% | US$570.965 | US$147.581 | 28.792.881.608 XMX |
| 1628 |  Essentia ESS | US$0,0003961 | 1,21% | -5,76% | US$565.855 | US$24.079,37 | 1.428.668.414 ESS |
| 1629 |  Nitro Network NCash | US$0,00007752 | -4,79% | -16,86% | US$567.839 | US$133.435 | 7.325.209.699 NCash |
| 1630 |  Teloscoin TELOS | US$0,003365 | -2,47% | -21,91% | US$563.377 | US$121,72 | 167.399.821 TELOS |
| 1631 |  Graphlinq Protocol GLQ | US$0,001654 | -1,54% | -14,57% | US$562.424 | US$245.078 | 339.999.895 GLQ |
| 1632 |  Soldex SOLX | US$0,003098 | -0,05% | 3,22% | US$561.159 | US$191.919 | 181.135.522 SOLX |
| 1633 |  Professional Fighters League Fan Token PFL | US$0,4279 | -5,65% | -13,38% | US$553.813 | US$61.223,45 | 1.294.195 PFL |
| 1634 |  Bitswift BITS | US$0,1423 | -2,47% | -8,04% | US$552.935 | US$10,21 | 3.884.635 BITS |
| 1635 |  Corra.Finance CORA | US$0,3700 | -2,63% | -3,43% | US$555.045 | US$26,23 | 1.500.000 CORA |
| 1636 |  NextDAO NAX | US$0,0002348 | -6,26% | -15,39% | US$558.812 | US$284.274 | 2.380.113.331 NAX |
| 1637 |  Thisoption TONS | US$0,1000 | 0,00% | 106,91% | US$551.501 | US$11,74 | 5.514.569 TONS |
| 1638 |  Nafter NAFT | US$0,001106 | -0,96% | -5,59% | US$552.795 | US$12.603,39 | 500.000.000 NAFT |
| 1639 |  Unicly Hashmasks Collection UMASK | US$0,005459 | -1,58% | -8,12% | US$545.935 | - | 100.000.000 UMASK |
| 1640 |  Crowny CRWNY | US$0,001185 | -1,22% | -9,31% | US$547.529 | US$98.904,92 | 462.191.889 CRWNY |
| 1641 |  Naka Bodhi Token NBOT | US$0,007775 | 0,80% | 0,80% | US$544.273 | US$27.284,26 | 70.000.000 NBOT |
| 1642 |  1Million Token 1MT | US$0,5404 | -2,47% | 119,90% | US$537.511 | - | 994.686 1MT |
| 1643 |  Curate XCUR | US$0,06386 | -2,91% | -6,31% | US$540.555 | US$184.534 | 8.464.267 XCUR |
| 1644 |  FlypMe FYP | US$0,03030 | -0,57% | 6,61% | US$534.365 | US$596,91 | 17.638.681 FYP |
| 1645 |  Golos Blockchain GLS | US$0,001739 | -4,10% | -18,07% | US$534.921 | US$222,45 | 307.670.219 GLS |
| 1646 |  PetroDollar XPD | US$0,008315 | -2,47% | -8,04% | US$532.082 | - | 63.993.275 XPD |
| 1647 |  Chainswap ASAP | US$0,02607 | 0,00% | -10,48% | US$533.927 | - | 20.484.162 ASAP |
| 1648 |  Innovation Blockchain Payment IBP | US$0,002741 | -1,66% | 1,19% | US$515.284 | US$452.709 | 188.009.206 IBP |
| 1649 |  Litex LXT | US$0,0002648 | -4,36% | -5,15% | US$529.537 | US$140.073 | 2.000.000.000 LXT |
| 1650 |  XCarnival XCV | US$0,01040 | -0,30% | 0,75% | US$523.485 | US$5.439.641 | 50.331.385 XCV |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.