Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Levolution LEVL | US$0,006513 | 4,07% | -43,60% | US$844.608 | US$1.530,45 | 129.678.864 LEVL |
| 1502 |  NewYorkCoin NYC | US$0,000005829 | -3,16% | -9,76% | US$838.000 | US$10,47 | 143.761.098.438 NYC |
| 1503 |  LOCGame LOCG | US$0,01664 | -5,49% | -31,00% | US$835.533 | US$155.001 | 50.209.206 LOCG |
| 1504 |  Clube Atlético Mineiro Fan Token GALO | US$0,4318 | -7,84% | -11,69% | US$830.032 | US$65.067,77 | 1.922.053 GALO |
| 1505 |  Sumokoin SUMO | US$0,01753 | 2,23% | -4,07% | US$831.897 | US$2.695,11 | 47.463.093 SUMO |
| 1506 |  Hiveterminal Token HVN | US$0,001647 | -4,69% | -18,89% | US$823.654 | US$343,22 | 500.000.000 HVN |
| 1507 |  Synthetify SNY | US$0,1458 | -1,40% | -3,81% | US$820.322 | US$72.888,60 | 5.625.000 SNY |
| 1508 |  Plant Vs Undead PVU | US$0,01642 | -0,35% | -12,87% | US$822.708 | US$53.025,37 | 50.109.128 PVU |
| 1509 |  Swirge SWG | US$0,06822 | -2,68% | -6,56% | US$817.355 | US$48.201,67 | 11.980.559 SWG |
| 1510 |  EUNO EUNO | US$0,0001166 | -5,52% | -23,39% | US$773.849 | US$964,08 | 6.636.604.966 EUNO |
| 1511 |  Rhythm RHYTHM | US$0,00007709 | -1,67% | -0,37% | US$816.324 | US$348,74 | 10.589.383.214 RHYTHM |
| 1512 |  Gravity Finance GFI | US$0,002309 | -1,80% | -1,78% | US$813.403 | US$10,03 | 352.267.212 GFI |
| 1513 |  Phoenixcoin PXC | US$0,009305 | -2,47% | -11,80% | US$809.246 | - | 86.973.637 PXC |
| 1514 |  Zenfuse ZEFU | US$0,01246 | -1,32% | -5,30% | US$808.369 | US$6.204,76 | 64.899.301 ZEFU |
| 1515 |  Aston Martin Cognizant Fan Token AM | US$0,5813 | -4,13% | -22,85% | US$817.246 | US$145.300 | 1.405.941 AM |
| 1516 |  CUTcoin CUT | US$0,004949 | -2,47% | -25,84% | US$801.428 | - | 161.930.742 CUT |
| 1517 |  Zap ZAP | US$0,003630 | 4,78% | -10,57% | US$857.130 | US$4.851,07 | 236.144.465 ZAP |
| 1518 |  Galaxy Blitz MIT | US$0,2245 | -4,93% | -17,41% | US$805.225 | US$774.957 | 3.587.354 MIT |
| 1519 |  Blockzero Labs XIO | US$0,02167 | -1,58% | -12,64% | US$793.102 | US$8.413,78 | 36.592.410 XIO |
| 1520 |  Burency BUY | US$0,004097 | 0,93% | -5,10% | US$794.400 | US$278.439 | 193.878.224 BUY |
| 1521 |  KIWIGO KGO | US$0,02136 | -10,98% | -6,84% | US$906.365 | US$63.658,19 | 42.438.196 KGO |
| 1522 |  Carbon CRBN | US$0,02384 | 0,71% | -1,00% | US$791.498 | US$24.154,28 | 33.197.281 CRBN |
| 1523 |  SHOPX SHOPX | US$0,02726 | 1,62% | -6,58% | US$782.381 | US$214.551 | 28.695.751 SHOPX |
| 1524 |  CyberFi Token CFi | US$0,3548 | -4,86% | -17,07% | US$775.164 | US$48.289,67 | 2.185.000 CFi |
| 1525 |  Bata BTA | US$0,1529 | -2,47% | 1,00% | US$772.346 | - | 5.052.601 BTA |
| 1526 |  Float Protocol (Bank) BANK | US$3,21 | -2,93% | -15,89% | US$768.277 | US$27.475,01 | 239.451 BANK |
| 1527 |  Opium OPIUM | US$0,1853 | 5,83% | -4,51% | US$771.058 | US$63.825,90 | 4.161.204 OPIUM |
| 1528 |  Paribus PBX | US$0,001521 | -7,13% | -8,44% | US$770.201 | US$163.376 | 506.393.024 PBX |
| 1529 |  PieDAO DOUGH v2 DOUGH | US$0,05191 | -0,82% | -7,61% | US$767.333 | US$343,02 | 14.782.646 DOUGH |
| 1530 |  Bistroo BIST | US$0,01772 | -0,62% | -0,57% | US$771.958 | US$50.179,99 | 43.565.302 BIST |
| 1531 |  Stream Protocol STPL | US$0,002860 | -4,01% | -9,13% | US$815.191 | US$22.409,09 | 285.031.863 STPL |
| 1532 |  PotCoin POT | US$0,003359 | 3,39% | 3,97% | US$764.952 | US$6,50 | 227.748.556 POT |
| 1533 |  SmartCash SMART | US$0,0005448 | 2,44% | -1,59% | US$770.313 | US$10.449,23 | 1.413.859.298 SMART |
| 1534 |  Odyssey OCN | US$0,00009582 | 0,33% | 4,05% | US$766.591 | US$162.837 | 8.000.000.000 OCN |
| 1535 |  Humaniq HMQ | US$0,004110 | -3,94% | 2,09% | US$763.715 | US$18.473,30 | 185.811.695 HMQ |
| 1536 |  Denarius D | US$0,09655 | -2,49% | 41,31% | US$762.557 | US$647,27 | 7.898.129 D |
| 1537 |  Digix Gold Token DGX | US$13,93 | -3,34% | -8,60% | US$761.120 | US$549,86 | 54.623 DGX |
| 1538 |  HollyGold HGOLD | US$0,1714 | -4,82% | -14,74% | US$766.356 | US$20.255,18 | 4.471.825 HGOLD |
| 1539 |  AGA Token AGA | US$0,06965 | -0,05% | -2,50% | US$755.246 | US$133,42 | 10.842.984 AGA |
| 1540 |  AmonD AMON | US$0,0009011 | 9,35% | 8,69% | US$756.028 | US$271,55 | 839.030.514 AMON |
| 1541 |  Sao Paulo FC Fan Token SPFC | US$0,4338 | -8,68% | -26,01% | US$751.358 | US$67.053,02 | 1.732.000 SPFC |
| 1542 |  Vanilla Network VNLA | US$1,33 | -1,58% | -6,08% | US$752.855 | - | 567.165 VNLA |
| 1543 |  beFITTER FIU | US$0,01578 | -5,94% | -21,46% | US$749.562 | US$589.697 | 47.498.130 FIU |
| 1544 |  Raven Protocol RAVEN | US$0,0001662 | -15,44% | -7,27% | US$747.109 | US$247,66 | 4.494.272.006 RAVEN |
| 1545 |  Spore SPORE | US$0,000000000022 | -0,93% | -29,80% | US$743.304 | US$926,58 | 34.121.692.342.573.008 SPORE |
| 1546 |  SafeBlast BLAST | US$0,000000004233 | 0,85% | -0,98% | US$743.153 | US$148.261 | 175.553.096.633.449 BLAST |
| 1547 |  BitcoinPoS BPS | US$0,1283 | 84,19% | 166,08% | US$741.189 | US$1.986,98 | 5.776.439 BPS |
| 1548 |  MicroPets PETS | US$0,0000001471 | -3,22% | -12,52% | US$736.520 | US$3.638,54 | 5.007.120.231.351 PETS |
| 1549 |  Bitgesell BGL | US$0,04569 | -0,52% | -15,43% | US$738.297 | US$771,24 | 16.157.930 BGL |
| 1550 |  ETHPad ETHPAD | US$0,003657 | -3,09% | -19,29% | US$729.402 | US$3.892,79 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.