Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gulden NLG | US$0,002630 | 7,97% | -12,75% | US$1.482.247 | US$117,74 | 563.635.131 NLG |
| 1302 |  Throne THN | US$0,003797 | 2,49% | 7,06% | US$1.483.877 | US$295.428 | 390.752.313 THN |
| 1303 |  UniLayer LAYER | US$0,05766 | -1,18% | -5,15% | US$1.481.368 | US$187.080 | 25.690.321 LAYER |
| 1304 |  TopBidder BID | US$0,2281 | 6,81% | -7,88% | US$1.474.715 | US$295,72 | 6.465.474 BID |
| 1305 |  Cryptocean CRON | US$0,1798 | -3,62% | 0,86% | US$1.474.061 | US$43.120,74 | 8.199.052 CRON |
| 1306 |  ZUSD ZUSD | US$1,00 | -1,95% | 0,33% | US$1.478.014 | US$26.097,03 | 1.472.237 ZUSD |
| 1307 |  Leeds United Fan Token LUFC | US$1,49 | -7,09% | -17,18% | US$1.467.128 | US$228.589 | 983.439 LUFC |
| 1308 |  DEXA COIN DEXA | US$0,00005931 | -3,04% | -1,82% | US$1.482.743 | US$131.900 | 25.000.000.000 DEXA |
| 1309 |  SIRIN LABS Token SRN | US$0,002973 | -8,29% | -8,06% | US$1.462.061 | US$683,16 | 491.820.906 SRN |
| 1310 |  DATA DTA | US$0,0001274 | 3,77% | 2,26% | US$1.464.528 | US$451.704 | 11.499.999.989 DTA |
| 1311 |  Kattana KTN | US$0,4979 | -0,50% | -19,89% | US$1.459.927 | US$57.331,58 | 2.931.905 KTN |
| 1312 |  Hydro Protocol HOT | US$0,002079 | -1,39% | -6,32% | US$1.459.483 | US$81.932,34 | 702.000.000 HOT |
| 1313 |  XTRABYTES XBY | US$0,003365 | -78,47% | 623,36% | US$1.447.147 | - | 430.000.000 XBY |
| 1314 |  Tiger King Coin TKING | US$0,000002241 | -1,96% | -16,45% | US$1.447.670 | US$2.965,23 | 645.999.263.731 TKING |
| 1315 |  Convergence CONV | US$0,0008824 | -2,20% | -11,29% | US$1.468.218 | US$346.468 | 1.663.854.925 CONV |
| 1316 |  Clash of Lilliput COL | US$0,7612 | 10,44% | -5,64% | US$1.449.297 | US$40.266,13 | 1.904.060 COL |
| 1317 |  Bird.Money BIRD | US$15,20 | -2,37% | -12,93% | US$1.443.155 | US$101.567 | 94.942 BIRD |
| 1318 |  ROCO FINANCE ROCO | US$0,09907 | 3,21% | -13,99% | US$1.447.292 | US$186.136 | 14.608.212 ROCO |
| 1319 |  TenUp TUP | US$0,04584 | -14,73% | -13,48% | US$1.445.051 | US$302.348 | 31.524.012 TUP |
| 1320 |  DOC.COM MTC | US$0,001850 | -18,87% | 1,20% | US$1.430.762 | US$98.505,01 | 773.580.398 MTC |
| 1321 |  STARSHIP STARSHIP | US$0,07557 | -2,57% | -20,95% | US$1.428.823 | US$3.992,70 | 18.908.258 STARSHIP |
| 1322 |  CBC.network CBC | US$0,009155 | 0,75% | -5,90% | US$1.426.865 | US$86.540,29 | 155.864.701 CBC |
| 1323 |  EXRNchain EXRN | US$0,000006383 | -1,58% | -19,61% | US$590.433 | - | 92.500.000.000 EXRN |
| 1324 |  ADAPad ADAPAD | US$0,01205 | -1,86% | -10,98% | US$1.417.170 | US$51.487,00 | 117.642.373 ADAPAD |
| 1325 |  Ubiq UBQ | US$0,03303 | -1,88% | -9,11% | US$1.407.278 | US$310,91 | 42.609.099 UBQ |
| 1326 |  CRYPTO20 C20 | US$0,03482 | -31,92% | 3,43% | US$1.407.070 | US$8,59 | 40.405.734 C20 |
| 1327 |  ParaSwap PSP | US$0,01937 | 5,70% | -7,22% | US$1.411.899 | US$189.161 | 72.891.000 PSP |
| 1328 |  Hord HORD | US$0,01636 | -2,92% | -6,82% | US$1.410.763 | US$400.698 | 86.247.452 HORD |
| 1329 |  FIBOS FO | US$0,001317 | -1,94% | -10,55% | US$1.411.331 | US$15.267,81 | 1.071.593.128 FO |
| 1330 |  DAEX DAX | US$0,003905 | 2,00% | -6,42% | US$1.385.137 | US$153,78 | 354.666.702 DAX |
| 1331 |  Kuai Token KT | US$0,1193 | 0,01% | 0,02% | US$1.376.051 | US$380.281 | 11.536.708 KT |
| 1332 |  SmartCredit Token SMARTCREDIT | US$1,01 | -0,88% | -5,49% | US$1.369.922 | US$4.099,96 | 1.350.243 SMARTCREDIT |
| 1333 |  Oddz ODDZ | US$0,02083 | -2,44% | -10,19% | US$1.372.384 | US$358.022 | 65.869.994 ODDZ |
| 1334 |  CloakCoin CLOAK | US$0,2312 | 5,86% | -15,09% | US$1.359.405 | US$340,09 | 5.879.117 CLOAK |
| 1335 |  Eden EDEN | US$0,1020 | -6,34% | 8,19% | US$1.350.372 | US$2.660.003 | 13.232.627 EDEN |
| 1336 |  The Midas Touch Gold TMTG | US$0,0001511 | -3,33% | -15,45% | US$1.346.690 | US$64.524,90 | 8.911.927.239 TMTG |
| 1337 |  JulSwap JULD | US$0,002266 | 4,26% | -0,35% | US$1.341.965 | US$210.477 | 592.166.808 JULD |
| 1338 |  SYNC Network SYNC | US$0,01151 | -1,53% | -6,23% | US$1.337.668 | US$130,55 | 116.170.003 SYNC |
| 1339 |  NFT Index NFTI | US$598,47 | 16,17% | -1,76% | US$1.334.701 | - | 2.230 NFTI |
| 1340 |  Lightning Bitcoin LBTC | US$0,3464 | 6,74% | 39,24% | US$1.337.362 | US$155.141 | 3.860.808 LBTC |
| 1341 |  Shirtum SHI | US$0,007677 | 2,17% | 0,88% | US$1.334.484 | US$24.778,87 | 173.823.179 SHI |
| 1342 |  FaraLand FARA | US$0,05136 | -0,78% | -12,72% | US$1.330.676 | US$55.084,94 | 25.907.304 FARA |
| 1343 |  Cred LBA | US$0,001336 | -1,57% | -7,88% | US$1.322.998 | US$43.565,08 | 990.410.205 LBA |
| 1344 |  Massnet MASS | US$0,01350 | 0,20% | -11,05% | US$1.322.981 | US$211.138 | 98.026.147 MASS |
| 1345 |  ARMOR ARMOR | US$0,007551 | -8,09% | -20,91% | US$1.324.492 | US$30.168,67 | 175.417.559 ARMOR |
| 1346 |  Pacoca PACOCA | US$0,01070 | -0,93% | -13,42% | US$1.316.904 | US$15.533,70 | 123.107.414 PACOCA |
| 1347 |  Pillar PLR | US$0,005060 | 0,14% | -7,73% | US$1.312.392 | US$1.700,34 | 259.348.201 PLR |
| 1348 |  Nabox NABOX | US$0,000007320 | -1,35% | -6,43% | US$1.288.264 | US$601.944 | 175.988.291.935 NABOX |
| 1349 |  Internxt INXT | US$1,17 | 1,78% | -17,71% | US$1.309.820 | US$165.995 | 1.119.294 INXT |
| 1350 |  DoDreamChain DRM | US$0,007042 | 1,63% | 24,31% | US$1.311.587 | US$33.648,02 | 186.250.000 DRM |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.