Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moneytoken IMT | US$0,0001142 | -2,39% | -8,08% | US$1.298.643 | - | 11.369.423.186 IMT |
| 1352 |  WOOF WOOF | US$0,00007278 | -1,28% | -24,23% | US$1.303.009 | US$16.940,00 | 17.902.999.424 WOOF |
| 1353 |  Florin XFL | US$9,47 | -2,79% | 3,20% | US$1.295.999 | US$472,39 | 136.914 XFL |
| 1354 |  CoinMerge (ERC-20) CMERGE | US$0,0002860 | -0,33% | -30,63% | US$1.291.578 | US$556,70 | 4.516.785.875 CMERGE |
| 1355 |  Project TXA TXA | US$0,5054 | 4,23% | 8,21% | US$1.298.102 | US$400.490 | 2.568.630 TXA |
| 1356 |  Iconic Token ICNQ | US$0,1314 | -3,30% | -18,11% | US$1.288.980 | US$351,87 | 9.809.346 ICNQ |
| 1357 |  Viacoin VIA | US$0,05563 | 1,50% | -68,75% | US$1.289.189 | US$2.147,66 | 23.174.755 VIA |
| 1358 |  Vabble VAB | US$0,001361 | 0,12% | -8,93% | US$1.282.514 | US$129.121 | 942.060.000 VAB |
| 1359 |  88mph MPH | US$2,79 | 0,20% | -9,38% | US$1.298.747 | US$50.439,08 | 465.279 MPH |
| 1360 |  Galaxy Fight Club GCOIN | US$0,08948 | -2,52% | -19,21% | US$1.287.092 | US$4.574.283 | 14.384.463 GCOIN |
| 1361 |  OctoFi OCTO | US$1,60 | -3,70% | -8,94% | US$1.276.829 | US$28.237,30 | 797.953 OCTO |
| 1362 |  Strips Finance STRP | US$0,3085 | -3,64% | 15,02% | US$1.272.881 | US$65.610,05 | 4.125.963 STRP |
| 1363 |  Thorstarter XRUNE | US$0,01575 | -1,82% | -11,24% | US$1.271.200 | US$41.646,85 | 80.689.454 XRUNE |
| 1364 |  VIDY VIDY | US$0,0001269 | 1,37% | -0,69% | US$1.254.939 | US$70.326,40 | 9.888.864.266 VIDY |
| 1365 |  ONSTON ONSTON | US$0,01293 | 3,79% | 7,57% | US$1.259.020 | US$3.049.228 | 97.408.363 ONSTON |
| 1366 |  Loser Coin LOWB | US$0,00002080 | -0,13% | -2,29% | US$1.254.148 | US$559.652 | 60.296.840.158 LOWB |
| 1367 |  Databroker DTX | US$0,01471 | -2,24% | -25,87% | US$1.239.230 | US$681,93 | 84.261.289 DTX |
| 1368 |  Jigstack STAK | US$0,0006931 | -6,81% | -25,82% | US$1.230.861 | US$5.200,56 | 1.775.763.939 STAK |
| 1369 |  Matrix AI Network MAN | US$0,005802 | -8,66% | -18,12% | US$1.243.464 | US$212.019 | 214.302.042 MAN |
| 1370 |  Pawthereum PAWTH | US$0,001467 | -3,11% | -9,86% | US$1.230.555 | US$33,09 | 838.898.917 PAWTH |
| 1371 |  Yield Optimization Platform & Protocol YOP | US$0,06254 | -6,01% | 1,73% | US$1.226.996 | US$71.313,53 | 19.618.996 YOP |
| 1372 |  YUMMY YUMMY | US$0,000003323 | -7,12% | -5,13% | US$1.220.497 | US$11,88 | 367.302.685.640 YUMMY |
| 1373 |  Credits CS | US$0,005420 | -2,16% | -9,10% | US$1.211.144 | US$50.061,91 | 223.456.423 CS |
| 1374 |  TrueChain TRUE | US$0,01513 | -6,30% | -36,64% | US$1.204.061 | US$366.848 | 79.575.543 TRUE |
| 1375 |  Metrix Coin MRX | US$0,00006770 | -4,80% | -6,12% | US$1.211.340 | US$1.891,30 | 17.893.777.137 MRX |
| 1376 |  AMLT AMLT | US$0,003090 | -2,48% | -10,61% | US$1.213.743 | US$87,52 | 392.735.243 AMLT |
| 1377 |  Ruff RUFF | US$0,001218 | -21,57% | -19,03% | US$1.194.710 | US$209.235 | 980.500.000 RUFF |
| 1378 |  TrueFeedBack TFBX | US$0,0005101 | 1,20% | 1,54% | US$1.202.534 | US$103.711 | 2.357.575.088 TFBX |
| 1379 |  XY Finance XY | US$0,2633 | 0,24% | -5,05% | US$1.196.810 | US$73.968,21 | 4.544.803 XY |
| 1380 |  GameZone GZONE | US$0,01853 | -1,26% | -14,31% | US$1.183.593 | US$19.061,70 | 63.890.302 GZONE |
| 1381 |  Horizon Protocol HZN | US$0,02305 | 0,29% | -17,61% | US$1.193.588 | US$41.131,61 | 51.778.706 HZN |
| 1382 |  GamesPad GMPD | US$0,01771 | 0,03% | -3,27% | US$1.193.412 | US$25.992,36 | 67.400.712 GMPD |
| 1383 |  BBS Network BBS | US$0,01773 | 0,13% | -7,52% | US$1.189.130 | US$69.483,33 | 67.062.091 BBS |
| 1384 |  VINchain VIN | US$0,001916 | -0,92% | -13,34% | US$1.130.607 | US$121.498 | 590.108.901 VIN |
| 1385 |  HEROcoin PLAY | US$0,004727 | 19,27% | 9,20% | US$1.175.419 | US$22.468,88 | 248.635.618 PLAY |
| 1386 |  Revolve Games RPG | US$0,02590 | -2,98% | -20,05% | US$1.178.512 | US$5.882,09 | 45.504.479 RPG |
| 1387 |  PEPS Coin PEPS | US$0,01906 | 17,34% | -26,56% | US$1.173.395 | US$60,12 | 61.549.272 PEPS |
| 1388 |  MASQ MASQ | US$0,04620 | 1,70% | 2,19% | US$1.180.834 | US$106.128 | 25.560.579 MASQ |
| 1389 |  GHOSTPRISM GHOST | US$0,2170 | -2,38% | -8,21% | US$1.171.079 | - | 5.397.347 GHOST |
| 1390 |  Life Crypto LIFE | US$0,0004464 | -8,44% | 4,48% | US$1.174.562 | US$210.993 | 2.631.194.572 LIFE |
| 1391 |  CPChain CPC | US$0,003089 | 0,48% | 8,06% | US$1.163.826 | US$75.526,12 | 376.765.852 CPC |
| 1392 |  Kambria KAT | US$0,0005327 | -3,57% | -25,36% | US$1.164.528 | US$2.503,64 | 2.186.060.823 KAT |
| 1393 |  SpaceFalcon FCON | US$0,0004363 | -1,03% | -11,29% | US$1.162.016 | US$25.792,14 | 2.663.187.786 FCON |
| 1394 |  İstanbul Başakşehir Fan Token IBFK | US$1,89 | -9,34% | -19,57% | US$1.136.570 | US$287.661 | 601.261 IBFK |
| 1395 |  Unistake UNISTAKE | US$0,005400 | -0,07% | -7,53% | US$1.162.852 | US$19.018,62 | 215.325.890 UNISTAKE |
| 1396 |  CoinMerge (BEP-20) CMERGE | US$0,0002443 | -1,64% | -6,81% | US$1.151.131 | US$190,88 | 4.711.405.935 CMERGE |
| 1397 |  High Performance Blockchain HPB | US$0,01574 | -1,01% | -5,30% | US$1.150.077 | US$150.261 | 73.069.950 HPB |
| 1398 |  IoT Chain ITC | US$0,01318 | 0,00% | -30,96% | US$1.149.836 | - | 87.214.657 ITC |
| 1399 |  Gleec GLEEC | US$0,05442 | 4,94% | 2,11% | US$1.135.255 | US$276.317 | 20.859.999 GLEEC |
| 1400 |  MAX Exchange Token MAX | US$0,2862 | 0,82% | -4,00% | US$1.136.760 | US$16.401,27 | 3.971.283 MAX |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.