Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Binemon BIN | US$0,002232 | -0,67% | -9,97% | US$1.751.891 | US$721.241 | 784.870.751 BIN |
| 1252 |  Hot Cross HOTCROSS | US$0,01535 | -3,38% | -10,22% | US$1.745.626 | US$594.349 | 113.749.999 HOTCROSS |
| 1253 |  Nord Finance NORD | US$0,2652 | -1,15% | -6,06% | US$1.718.809 | US$214.189 | 6.482.082 NORD |
| 1254 |  Mobility Coin MOBIC | US$0,1386 | -2,47% | -43,28% | US$1.728.046 | - | 12.469.872 MOBIC |
| 1255 |  FNDZ FNDZ | US$0,06772 | -2,57% | -21,92% | US$1.732.112 | US$158.244 | 25.577.382 FNDZ |
| 1256 |  Breezecoin BRZE | US$0,009391 | -2,56% | -7,08% | US$1.690.336 | US$1.286,97 | 180.000.000 BRZE |
| 1257 |  Spartan Protocol SPARTA | US$0,01515 | 4,99% | -6,02% | US$1.726.462 | US$71.454,94 | 113.941.730 SPARTA |
| 1258 |  ZeroSwap ZEE | US$0,02700 | 1,58% | -9,65% | US$1.712.850 | US$1.212.693 | 63.429.102 ZEE |
| 1259 |  ArdCoin ARDX | US$0,006149 | 8,21% | 13,88% | US$1.708.291 | US$15.389,00 | 277.807.957 ARDX |
| 1260 |  IOI Token IOI | US$0,1880 | -0,43% | -13,00% | US$1.694.403 | US$1.862.073 | 9.014.158 IOI |
| 1261 |  Blocknet BLOCK | US$0,1884 | -13,20% | -6,47% | US$1.694.246 | US$50,62 | 8.991.566 BLOCK |
| 1262 |  S.C. Corinthians Fan Token SCCP | US$0,6890 | -4,89% | -9,46% | US$1.646.008 | US$103.025 | 2.389.010 SCCP |
| 1263 |  TENT TENT | US$0,04345 | -1,97% | -8,31% | US$1.679.901 | - | 38.664.688 TENT |
| 1264 |  iMe Lab LIME | US$0,006812 | -0,89% | -2,03% | US$1.679.571 | US$441.070 | 246.569.585 LIME |
| 1265 |  PlotX PLOT | US$0,02538 | 4,60% | -0,75% | US$1.682.835 | US$140.668 | 66.318.562 PLOT |
| 1266 |  REPO REPO | US$0,07404 | -2,47% | -8,04% | US$1.671.333 | - | 22.573.354 REPO |
| 1267 |  Public Mint MINT | US$0,01611 | -1,05% | -22,29% | US$1.675.034 | US$1.719,70 | 103.994.897 MINT |
| 1268 |  Ripio Credit Network RCN | US$0,003245 | 0,01% | -14,50% | US$1.649.785 | US$30.851,64 | 508.404.746 RCN |
| 1269 |  DAFI Protocol DAFI | US$0,002818 | 0,09% | -3,66% | US$1.663.230 | US$195.613 | 590.236.640 DAFI |
| 1270 |  DeepOnion ONION | US$0,07290 | 3,11% | 59,64% | US$1.655.760 | US$1.155,82 | 22.714.196 ONION |
| 1271 |  Xaurum XAUR | US$0,02316 | 17,64% | 12,07% | US$1.648.831 | US$16.262,35 | 71.186.094 XAUR |
| 1272 |  Primecoin XPM | US$0,03920 | -3,44% | 0,59% | US$1.646.383 | US$525,33 | 42.002.053 XPM |
| 1273 |  BillionHappiness BHC | US$32,53 | -3,34% | -17,27% | US$1.626.686 | US$162.369 | 50.000 BHC |
| 1274 |  INT INT | US$0,003351 | -5,31% | -18,33% | US$1.630.511 | US$254.330 | 486.577.385 INT |
| 1275 |  X-CASH XCASH | US$0,00002588 | 4,68% | -1,98% | US$1.626.019 | US$362,32 | 62.820.378.619 XCASH |
| 1276 |  Revomon REVO | US$0,06530 | 4,10% | -1,47% | US$1.620.214 | US$54.036,87 | 24.810.137 REVO |
| 1277 |  Egretia EGT | US$0,0003836 | 0,79% | -7,10% | US$1.618.211 | US$7.997,39 | 4.218.701.582 EGT |
| 1278 |  Big Data Protocol BDP | US$0,03335 | -10,37% | -11,33% | US$1.594.051 | US$188.180 | 47.790.856 BDP |
| 1279 |  VeriDocGlobal VDG | US$0,0001524 | -1,88% | -26,53% | US$1.584.589 | US$78.263,86 | 10.398.664.245 VDG |
| 1280 |  Polytrade TRADE | US$0,1324 | 1,68% | -10,07% | US$1.590.718 | US$1.427.585 | 12.017.404 TRADE |
| 1281 |  42-coin 42 | US$37.613,94 | -2,47% | 9,20% | US$1.579.784 | - | 42 42 |
| 1282 |  Tokoin TOKO | US$0,003240 | 1,13% | -23,56% | US$1.585.101 | US$292.486 | 489.256.294 TOKO |
| 1283 |  My DeFi Pet DPET | US$0,09835 | -4,32% | 2,35% | US$1.590.039 | US$890.225 | 16.166.786 DPET |
| 1284 |  Rangers Protocol RPG | US$1,62 | -0,56% | -6,16% | US$1.578.902 | US$8.031.298 | 972.830 RPG |
| 1285 |  CyberVein CVT | US$0,001486 | -2,24% | -9,71% | US$1.576.062 | US$55.397,98 | 1.060.404.496 CVT |
| 1286 |  Green Ben EBEN | US$0,06842 | -3,06% | -12,20% | US$1.584.652 | US$8.202,93 | 23.161.537 EBEN |
| 1287 |  Empty Set Dollar ESD | US$0,003532 | 1,26% | -0,33% | US$1.575.531 | US$14.637,06 | 446.012.145 ESD |
| 1288 |  Wagerr WGR | US$0,007224 | -13,84% | 1,96% | US$1.565.963 | US$6.348,64 | 216.761.204 WGR |
| 1289 |  Anchor Neural World ANW | US$0,005636 | -4,14% | -17,67% | US$1.551.484 | US$2.836.413 | 275.297.977 ANW |
| 1290 |  ALLY ALY | US$0,0006739 | 3,21% | 0,38% | US$1.549.865 | US$9.651,57 | 2.300.000.000 ALY |
| 1291 |  Isiklar Coin ISIKC | US$0,2901 | -0,54% | 0,56% | US$1.535.945 | US$136.324 | 5.295.305 ISIKC |
| 1292 |  AgeOfGods AOG | US$0,03003 | -3,68% | -37,21% | US$1.529.122 | US$9.650.877 | 50.911.513 AOG |
| 1293 |  SolChicks Token CHICKS | US$0,002397 | -0,51% | 12,63% | US$1.531.819 | US$124.047 | 639.106.688 CHICKS |
| 1294 |  TransferCoin TX | US$0,1833 | -2,47% | -8,04% | US$1.520.889 | - | 8.296.433 TX |
| 1295 |  Idle IDLE | US$0,2415 | 2,03% | -19,04% | US$1.514.837 | US$2.636,82 | 6.272.923 IDLE |
| 1296 |  RealFevr FEVR | US$0,0009244 | 3,56% | -4,97% | US$1.507.106 | US$33.513,95 | 1.630.328.172 FEVR |
| 1297 |  DOGGY DOGGY | US$0,0003729 | -1,94% | -7,02% | US$1.506.624 | US$263.847 | 4.040.129.897 DOGGY |
| 1298 |  Hyve HYVE | US$0,05816 | 1,63% | 4,77% | US$1.491.607 | US$291.093 | 25.646.075 HYVE |
| 1299 |  EpiK Protocol EPK | US$0,01146 | 1,96% | 4,41% | US$1.490.998 | US$247.988 | 130.057.090 EPK |
| 1300 |  Don-key DON | US$0,02261 | -2,41% | -16,63% | US$1.487.436 | US$54.734,82 | 65.794.797 DON |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.