Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Factom FCT | US$0,3223 | 3,37% | -1,70% | US$3.355.852 | US$235,86 | 10.412.456 FCT |
| 1052 |  EOS Force EOSC | US$0,003483 | -5,53% | -11,41% | US$3.358.127 | US$173.189 | 964.070.125 EOSC |
| 1053 |  Skey Network SKEY | US$0,01894 | 6,49% | 10,50% | US$3.440.186 | US$1.237.585 | 181.631.354 SKEY |
| 1054 |  Metaverse ETP ETP | US$0,04155 | 2,43% | 2,38% | US$3.351.376 | US$45.612,28 | 80.654.309 ETP |
| 1055 |  Dotmoovs MOOV | US$0,006730 | -2,76% | -13,55% | US$3.338.151 | US$222.522 | 496.000.000 MOOV |
| 1056 |  Stakeborg DAO STANDARD | US$0,7855 | -0,18% | -0,88% | US$3.333.119 | US$7.922,47 | 4.243.213 STANDARD |
| 1057 |  UFC Fan Token UFC | US$1,82 | 0,28% | -19,59% | US$3.282.436 | US$255.850 | 1.800.005 UFC |
| 1058 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.121 | - | 36.820.604 OTO |
| 1059 |  Petals PTS | US$0,001055 | -13,70% | -25,00% | US$3.292.618 | US$82.346,78 | 3.119.982.160 PTS |
| 1060 |  NFT Art Finance NFTART | US$0,000000000129 | 0,40% | -9,98% | US$3.262.231 | US$395.903 | 25.282.174.668.987.600 NFTART |
| 1061 |  Razor Network RAZOR | US$0,01082 | 14,60% | 46,82% | US$3.178.081 | US$596.280 | 293.651.112 RAZOR |
| 1062 |  CryptoFranc XCHF | US$1,03 | -0,48% | -1,84% | US$3.204.476 | US$37.944,07 | 3.100.000 XCHF |
| 1063 |  DeFiner FIN | US$0,02504 | -1,01% | 13,63% | US$3.214.405 | US$62.104,92 | 128.364.590 FIN |
| 1064 |  ROOBEE ROOBEE | US$0,0007800 | 0,02% | -6,60% | US$3.199.713 | US$741.057 | 4.102.063.740 ROOBEE |
| 1065 |  Gridcoin GRC | US$0,007716 | -2,51% | -8,05% | US$3.192.409 | US$27.614,71 | 413.737.564 GRC |
| 1066 |  Atomic Wallet Coin AWC | US$0,3008 | -12,38% | -0,31% | US$3.189.154 | US$3.243,32 | 10.603.659 AWC |
| 1067 |  Infinity PAD IPAD | US$0,005881 | -0,10% | -2,93% | US$3.175.812 | US$11.316,45 | 540.000.000 IPAD |
| 1068 |  Neighbourhoods NHT | US$0,0003930 | -2,72% | -3,43% | US$3.133.610 | US$131.510 | 7.972.813.374 NHT |
| 1069 |  GoCrypto Token GOC | US$0,01284 | 11,01% | -6,38% | US$3.149.658 | US$9.564,55 | 245.278.438 GOC |
| 1070 |  Aurora AOA | US$0,0003145 | -2,29% | -7,78% | US$3.136.825 | US$74.592,72 | 9.975.060.788 AOA |
| 1071 |  Bifrost BNC | US$0,1866 | -3,37% | -2,53% | US$3.130.548 | US$237.198 | 16.775.000 BNC |
| 1072 |  Offshift XFT | US$0,5190 | 0,76% | -10,04% | US$3.095.017 | US$62.400,03 | 5.963.000 XFT |
| 1073 |  Digital Fitness DEFIT | US$0,1107 | -2,17% | -2,63% | US$3.101.805 | US$306.357 | 28.010.999 DEFIT |
| 1074 |  SafeCoin SAFE | US$0,1074 | -10,37% | -5,52% | US$2.979.171 | US$61,17 | 27.735.063 SAFE |
| 1075 |  Monetha MTH | US$0,007678 | -0,41% | 2,28% | US$3.089.465 | US$377.241 | 402.400.000 MTH |
| 1076 |  Flamengo Fan Token MENGO | US$0,9566 | -2,36% | -12,81% | US$3.061.214 | US$161.430 | 3.199.972 MENGO |
| 1077 |  SparkPoint SRK | US$0,0003502 | -1,75% | -12,11% | US$3.078.430 | US$114.451 | 8.791.387.424 SRK |
| 1078 |  Geojam Token JAM | US$0,004354 | -0,18% | -6,87% | US$3.060.075 | US$49.523,76 | 702.742.572 JAM |
| 1079 |  Opacity OPCT | US$0,03800 | -3,29% | -10,48% | US$3.057.100 | US$4.823,03 | 80.456.100 OPCT |
| 1080 |  BetU BETU | US$0,02852 | 7,22% | -0,63% | US$3.069.298 | US$293.614 | 107.608.038 BETU |
| 1081 |  FREEdom Coin FREE | US$0,0000003079 | 0,25% | 2,17% | US$3.060.206 | US$433.943 | 9.938.989.997.635 FREE |
| 1082 |  K21 K21 | US$0,1968 | -0,43% | -6,57% | US$3.066.860 | US$13.957,29 | 15.584.677 K21 |
| 1083 |  Carboncoin CARBON | US$0,0001980 | -2,47% | -8,04% | US$3.047.129 | - | 15.392.022.544 CARBON |
| 1084 |  Mogul Productions STARS | US$0,009943 | -18,57% | -11,47% | US$3.048.957 | US$1.393.063 | 306.657.541 STARS |
| 1085 |  DECOIN DTEP | US$0,05345 | -2,47% | -32,35% | US$3.036.730 | US$436,17 | 56.812.933 DTEP |
| 1086 |  SIBCoin SIB | US$0,1532 | -2,47% | -8,04% | US$3.032.485 | - | 19.790.761 SIB |
| 1087 |  Swingby SWINGBY | US$0,003452 | 3,84% | -14,05% | US$3.054.179 | US$115.990 | 884.677.364 SWINGBY |
| 1088 |  TenX PAY | US$0,01479 | 0,84% | -8,89% | US$3.034.447 | US$374.389 | 205.218.256 PAY |
| 1089 |  Linker Coin LNC | US$0,02673 | -19,78% | -11,33% | US$3.014.021 | US$347,62 | 112.776.150 LNC |
| 1090 |  Nxt NXT | US$0,003055 | -0,92% | -7,24% | US$3.052.303 | US$87.763,55 | 998.999.942 NXT |
| 1091 |  Footballcoin (XFC) XFC | US$0,008037 | 0,21% | 0,18% | US$3.010.991 | US$53.929,10 | 374.660.526 XFC |
| 1092 |  Litecoin Cash LCC | US$0,003897 | -3,68% | -11,47% | US$2.981.222 | US$733,12 | 764.933.356 LCC |
| 1093 |  BABB BAX | US$0,00005962 | -3,12% | -9,86% | US$2.972.232 | US$37.154,82 | 49.853.700.000 BAX |
| 1094 |  Sarcophagus SARCO | US$0,1885 | 5,22% | -9,35% | US$2.951.188 | US$512,93 | 15.652.227 SARCO |
| 1095 |  SALT SALT | US$0,03688 | -2,04% | -8,56% | US$2.960.537 | US$23.809,77 | 80.283.615 SALT |
| 1096 |  Venus SXP vSXP | US$0,007397 | -2,90% | -9,78% | US$2.934.268 | - | 396.674.884 vSXP |
| 1097 |  Sonar PING | US$0,001090 | -4,19% | -12,39% | US$2.947.226 | US$20.849,52 | 2.703.464.935 PING |
| 1098 |  Sinverse SIN | US$0,01404 | 6,37% | -3,00% | US$2.941.204 | US$750.136 | 209.550.769 SIN |
| 1099 |  Covesting COV | US$0,1744 | -3,37% | -7,67% | US$2.928.407 | US$11.821,57 | 16.787.851 COV |
| 1100 |  Unification FUND | US$0,08489 | 4,20% | 65,63% | US$2.924.151 | US$43.980,29 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.