Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Poolz Finance POOLZ | US$1,33 | -0,75% | -3,58% | US$4.939.354 | US$533.383 | 3.712.410 POOLZ |
| 952 |  LABEL Foundation LBL | US$0,007982 | -0,44% | -5,33% | US$4.974.853 | US$1.585.311 | 623.250.000 LBL |
| 953 |  Arsenal Fan Token AFC | US$2,45 | 8,85% | 2,56% | US$4.906.561 | US$4.316.760 | 2.003.867 AFC |
| 954 |  ETHAX ETHAX | US$0,04411 | 7,36% | 5,15% | US$4.884.564 | US$192.776 | 110.737.114 ETHAX |
| 955 |  DSLA Protocol DSLA | US$0,0008881 | -2,21% | -8,77% | US$4.872.217 | US$1.062.675 | 5.485.811.641 DSLA |
| 956 |  Tokamak Network TON | US$1,78 | 0,39% | -5,15% | US$4.867.486 | US$3.329.897 | 2.727.340 TON |
| 957 |  Modefi MOD | US$0,3075 | -3,20% | 3,69% | US$4.710.168 | US$180.892 | 15.315.321 MOD |
| 958 |  Ethereum Push Notification Service PUSH | US$0,3080 | 0,97% | -9,69% | US$4.709.046 | US$572.418 | 15.287.926 PUSH |
| 959 |  REVV REVV | US$0,01680 | -0,22% | -7,27% | US$4.674.955 | US$468.007 | 278.270.642 REVV |
| 960 |  Retreeb TREEB | US$0,03031 | -6,32% | -0,71% | US$4.667.298 | US$315.087 | 154.000.000 TREEB |
| 961 |  ChangeNOW Token NOW | US$0,05431 | -1,38% | 2,56% | US$4.605.625 | US$3.891,26 | 84.803.980 NOW |
| 962 |  NFT Worlds WRLD | US$0,007778 | -6,23% | 2,19% | US$4.595.530 | US$916.581 | 590.840.665 WRLD |
| 963 |  PolkaBridge PBR | US$0,07124 | -2,87% | -19,68% | US$4.578.472 | US$2.066.310 | 64.263.831 PBR |
| 964 |  Newton NEW | US$0,0002228 | -1,13% | -7,15% | US$4.583.980 | US$166.890 | 20.571.994.592 NEW |
| 965 |  Stratos STOS | US$0,2253 | -2,16% | -10,30% | US$4.539.539 | US$500.875 | 20.152.153 STOS |
| 966 |  RChain REV | US$0,006371 | 6,54% | -21,02% | US$4.519.688 | US$53.356,09 | 709.469.945 REV |
| 967 |  Vesper VSP | US$0,5138 | -5,04% | 6,14% | US$4.511.762 | US$101.351 | 8.781.991 VSP |
| 968 |  Nexus NXS | US$0,05840 | 18,40% | 29,18% | US$4.326.587 | US$35.521,67 | 74.084.647 NXS |
| 969 |  Venus LTC vLTC | US$1,07 | -4,87% | -7,04% | US$4.441.272 | - | 4.142.378 vLTC |
| 970 |  CumRocket CUMMIES | US$0,003361 | 8,23% | 74,52% | US$4.438.342 | US$163.601 | 1.320.428.309 CUMMIES |
| 971 |  Trabzonspor Fan Token TRA | US$1,89 | -1,40% | -21,58% | US$4.457.954 | US$1.607.640 | 2.356.284 TRA |
| 972 |  Nakamoto Games NAKA | US$0,06133 | -3,00% | -9,35% | US$4.437.689 | US$397.361 | 72.360.517 NAKA |
| 973 |  CACHE Gold CGT | US$55,75 | -2,95% | -2,50% | US$4.400.063 | US$5.069,52 | 78.923 CGT |
| 974 |  Chainge CHNG | US$0,03992 | -3,06% | -5,54% | US$4.393.575 | US$3.413.291 | 110.046.435 CHNG |
| 975 |  Polychain Monsters PMON | US$1,28 | -0,17% | -7,89% | US$4.362.653 | US$442.526 | 3.410.185 PMON |
| 976 |  Dovu DOV | US$0,004506 | -8,50% | -23,42% | US$4.308.716 | US$2.675,53 | 956.157.114 DOV |
| 977 |  Plian PI | US$0,004723 | 0,62% | -7,69% | US$4.312.939 | US$42.589,44 | 913.133.326 PI |
| 978 |  BHPCoin BHP | US$0,2122 | -4,84% | -7,65% | US$4.282.028 | US$7.334,20 | 20.177.578 BHP |
| 979 |  STEM CELL COIN SCC | US$0,01326 | -2,47% | -8,04% | US$4.253.165 | - | 320.658.118 SCC |
| 980 |  Mint Club MINT | US$0,000004042 | -1,68% | -7,59% | US$4.209.085 | US$433.021 | 1.041.314.412.631 MINT |
| 981 |  Mobius MOBI | US$0,008235 | -4,03% | -9,86% | US$4.259.005 | US$42.687,23 | 517.157.817 MOBI |
| 982 |  BaaSid BAAS | US$0,0007497 | -9,63% | -14,72% | US$4.235.978 | US$120.570 | 5.650.000.000 BAAS |
| 983 |  Muse MUSE | US$8,39 | -1,83% | -9,12% | US$4.265.491 | US$211.313 | 508.554 MUSE |
| 984 |  Crypton CRP | US$0,6104 | -2,43% | 0,87% | US$4.200.053 | US$105.455 | 6.880.487 CRP |
| 985 |  DeFi Land DFL | US$0,001665 | -10,34% | -54,04% | US$4.204.234 | US$150.914 | 2.525.158.778 DFL |
| 986 |  DeFi Yield Protocol DYP | US$0,1765 | -11,21% | -13,28% | US$4.170.841 | US$1.391.289 | 23.631.124 DYP |
| 987 |  Minter Network BIP | US$0,0006807 | -1,21% | -6,66% | US$4.177.669 | US$1.338,34 | 6.137.393.743 BIP |
| 988 |  Decimal DEL | US$0,04830 | 1,08% | 31,57% | US$4.162.871 | US$227.827 | 86.184.149 DEL |
| 989 |  ILCOIN ILC | US$0,004881 | -7,21% | -16,50% | US$4.199.179 | US$4.115,57 | 860.381.768 ILC |
| 990 |  SpiritSwap SPIRIT | US$0,01280 | -1,73% | -8,51% | US$4.129.347 | US$178.865 | 322.726.113 SPIRIT |
| 991 |  MEET.ONE MEETONE | US$0,002153 | -8,60% | -12,52% | US$4.119.091 | US$409,26 | 1.913.271.866 MEETONE |
| 992 |  Venus LINK vLINK | US$0,1327 | -2,18% | -9,48% | US$4.102.456 | - | 30.907.312 vLINK |
| 993 |  bitCNY BITCNY | US$0,1461 | -0,10% | -1,46% | US$4.126.820 | US$4.721.091 | 28.245.600 BITCNY |
| 994 |  Stronghold Token SHX | US$0,0007083 | -4,06% | 5,14% | US$4.103.873 | US$25.009,46 | 5.793.905.044 SHX |
| 995 |  FortKnoxster FKX | US$0,02666 | -3,97% | 16,09% | US$3.999.448 | US$87.655,55 | 150.000.000 FKX |
| 996 |  BnkToTheFuture BFT | US$0,005652 | 0,21% | -4,81% | US$4.125.403 | US$27.840,77 | 729.955.635 BFT |
| 997 |  Particl PART | US$0,3302 | -49,74% | -47,10% | US$4.095.635 | US$2.688,86 | 12.404.732 PART |
| 998 |  ZooKeeper ZOO | US$0,01763 | 1,70% | -9,76% | US$4.094.124 | US$201.293 | 232.205.811 ZOO |
| 999 |  Fenerbahçe Token FB | US$1,86 | -0,22% | -5,29% | US$4.054.577 | US$1.183.815 | 2.180.000 FB |
| 1000 |  Raiden Network Token RDN | US$0,06295 | 21,36% | 8,44% | US$4.204.618 | US$47.867,57 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.