Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Portugal National Team Fan Token POR | US$4,31 | -6,54% | -8,78% | US$8.644.959 | US$1.452.101 | 2.003.988 POR |
| 802 |  Huobi Pool Token HPT | US$0,001621 | 0,21% | 2,64% | US$8.642.580 | US$39.704,29 | 5.332.443.148 HPT |
| 803 |  Birake BIR | US$0,08145 | 0,00% | 0,00% | US$8.625.564 | - | 105.902.792 BIR |
| 804 |  Bitcoin 2 BTC2 | US$0,4758 | -2,59% | -11,02% | US$8.541.997 | US$284,83 | 17.954.211 BTC2 |
| 805 |  Shiden Network SDN | US$0,2759 | -2,80% | -9,86% | US$8.537.694 | US$305.082 | 30.941.332 SDN |
| 806 |  Jupiter JUP | US$0,008527 | -4,99% | -14,55% | US$8.526.041 | US$439.106 | 999.872.297 JUP |
| 807 |  Carbon Protocol SWTH | US$0,005350 | -1,40% | -9,52% | US$8.517.478 | US$49.023,55 | 1.592.040.223 SWTH |
| 808 |  Star Atlas DAO POLIS | US$0,3905 | -0,29% | -10,40% | US$8.433.772 | US$407.274 | 21.600.000 POLIS |
| 809 |  Callisto Network CLO | US$0,002718 | -0,96% | -5,85% | US$8.438.247 | US$4.319,29 | 3.104.773.221 CLO |
| 810 |  Edgeware EDG | US$0,001307 | 8,72% | -12,82% | US$8.302.388 | US$330.997 | 6.350.167.832 EDG |
| 811 |  Hacken Token HAI | US$0,01760 | -2,32% | -7,65% | US$8.348.210 | US$367.842 | 474.371.758 HAI |
| 812 |  Seele-N SEELE | US$0,01183 | -1,30% | 4,84% | US$8.279.187 | US$6.604.186 | 699.592.066 SEELE |
| 813 |  Galatasaray Fan Token GAL | US$2,38 | 2,27% | -8,84% | US$8.331.341 | US$2.707.918 | 3.507.572 GAL |
| 814 |  GuildFi GF | US$0,1952 | -1,42% | -12,51% | US$8.232.446 | US$1.701.690 | 42.185.072 GF |
| 815 |  Unisocks SOCKS | US$27.095,93 | -4,76% | -11,50% | US$8.182.971 | US$12.687,47 | 302 SOCKS |
| 816 |  QASH QASH | US$0,02339 | -21,54% | -9,23% | US$8.185.317 | US$40.556,10 | 350.000.000 QASH |
| 817 |  UniCrypt UNCX | US$256,88 | -1,33% | -9,20% | US$8.175.880 | US$18.834,40 | 31.828 UNCX |
| 818 |  Observer OBSR | US$0,001462 | -13,49% | -5,85% | US$8.169.203 | US$177.503 | 5.587.080.871 OBSR |
| 819 |  Inverse Finance INV | US$87,19 | -4,93% | -9,07% | US$8.171.499 | US$1.813.120 | 93.726 INV |
| 820 |  Sylo SYLO | US$0,003340 | -2,68% | -7,83% | US$8.121.091 | US$323.047 | 2.431.617.492 SYLO |
| 821 |  Validity VAL | US$1,74 | -4,31% | -10,50% | US$8.079.935 | US$46.575,19 | 4.651.231 VAL |
| 822 |  MILC Platform MLT | US$0,1023 | 4,94% | -7,64% | US$8.083.613 | US$254.715 | 79.013.040 MLT |
| 823 |  Banano BAN | US$0,005804 | -0,09% | -5,49% | US$7.995.968 | US$93.591,19 | 1.377.658.143 BAN |
| 824 |  Ambrosus AMB | US$0,009701 | -11,50% | 12,62% | US$8.059.552 | US$809.295 | 830.798.471 AMB |
| 825 |  Bytecoin BCN | US$0,00004303 | -6,21% | -31,64% | US$7.920.519 | US$34.278,51 | 184.066.828.814 BCN |
| 826 |  Epic Cash EPIC | US$0,5282 | -5,93% | -14,59% | US$7.846.228 | US$3.033,01 | 14.855.248 EPIC |
| 827 |  Arianee ARIA20 | US$0,2917 | -2,30% | -9,30% | US$7.804.206 | US$168,98 | 26.753.505 ARIA20 |
| 828 |  Dacxi DACXI | US$0,002218 | 1,85% | 27,27% | US$7.843.754 | US$74.165,82 | 3.535.828.988 DACXI |
| 829 |  Pallapay PALLA | US$0,01054 | -0,45% | 0,92% | US$7.833.408 | US$45.959,40 | 743.546.427 PALLA |
| 830 |  ReapChain REAP | US$0,02531 | -10,00% | -42,93% | US$7.787.644 | US$3.809.140 | 307.700.000 REAP |
| 831 |  Ternoa CAPS | US$0,01187 | -3,87% | -18,08% | US$7.736.808 | US$327.439 | 651.975.678 CAPS |
| 832 |  Everest ID | US$0,06524 | -5,84% | -5,02% | US$7.613.029 | US$54.869,67 | 116.700.000 ID |
| 833 |  SifChain erowan | US$0,003653 | -0,64% | -24,34% | US$7.619.973 | US$410.382 | 2.085.772.350 erowan |
| 834 |  Monavale MONA | US$733,45 | -2,00% | -8,78% | US$7.638.216 | US$316.141 | 10.414 MONA |
| 835 |  Zynecoin ZYN | US$0,2332 | 3,01% | 2,65% | US$7.630.214 | US$25.569,26 | 32.713.186 ZYN |
| 836 |  Diamond DMD | US$2,05 | -2,23% | -0,32% | US$7.604.753 | US$12.164,83 | 3.705.916 DMD |
| 837 |  Project WITH WIKEN | US$0,008897 | -1,70% | -0,42% | US$7.636.466 | US$214.052 | 858.338.828 WIKEN |
| 838 |  BEPRO Network BEPRO | US$0,001118 | -5,96% | -18,79% | US$7.563.476 | US$186.341 | 6.764.991.106 BEPRO |
| 839 |  Electra Protocol XEP | US$0,0004318 | 5,30% | 2,86% | US$7.567.930 | US$45.256,62 | 17.525.176.239 XEP |
| 840 |  Venus Reward Token VRT | US$0,0003419 | -1,71% | -0,39% | US$7.520.735 | US$77.218,93 | 21.999.981.080 VRT |
| 841 |  0Chain ZCN | US$0,1549 | -1,06% | 7,61% | US$7.495.455 | US$37.221,11 | 48.400.982 ZCN |
| 842 |  ProBit Token PROB | US$0,1778 | 2,42% | 4,01% | US$7.469.408 | US$9.411,74 | 42.000.000 PROB |
| 843 |  OG Fan Token OG | US$5,75 | -5,19% | -15,47% | US$7.326.859 | US$4.259.400 | 1.274.535 OG |
| 844 |  MonkeyLeague MBS | US$0,08428 | -0,53% | -5,50% | US$7.317.215 | US$85.973,25 | 86.815.679 MBS |
| 845 |  X World Games XWG | US$0,005005 | 0,13% | -6,05% | US$7.307.135 | US$3.612.168 | 1.459.870.498 XWG |
| 846 |  Molecular Future MOF | US$0,0001457 | 1,75% | -10,00% | US$7.285.588 | US$387.328 | 50.000.000.000 MOF |
| 847 |  Bitrue Coin BTR | US$0,05497 | 2,63% | -3,15% | US$7.224.101 | US$2.749.003 | 131.421.228 BTR |
| 848 |  mStable Governance Token: Meta (MTA) MTA | US$0,1362 | -1,83% | -2,79% | US$7.216.524 | US$986.226 | 52.993.274 MTA |
| 849 |  Mcashchain MCASH | US$0,01100 | -2,41% | -8,07% | US$7.147.307 | - | 649.521.937 MCASH |
| 850 |  GPEX GPX | US$0,9109 | 1,30% | 16,04% | US$7.092.352 | US$41.027,97 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.