Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,02493 | -1,35% | -8,33% | US$12.845.547 | US$1.154.128 | 515.162.378 VITE |
| 702 |  Lattice Token LTX | US$0,4434 | 2,37% | -9,88% | US$12.704.210 | US$136.298 | 28.653.896 LTX |
| 703 |  PRIZM PZM | US$0,004100 | 2,11% | -11,75% | US$12.736.757 | US$218.553 | 3.106.303.163 PZM |
| 704 |  BitForex Token BF | US$0,002939 | -1,55% | -5,32% | US$12.606.629 | US$236.047 | 4.289.073.705 BF |
| 705 |  DEXTools DEXT | US$0,1278 | -0,32% | -9,75% | US$12.580.877 | US$238.331 | 98.439.949 DEXT |
| 706 |  Altura ALU | US$0,01981 | -6,02% | -11,30% | US$12.397.015 | US$674.564 | 625.757.089 ALU |
| 707 |  Star Atlas ATLAS | US$0,005798 | -1,15% | -10,55% | US$12.524.675 | US$1.803.528 | 2.160.000.000 ATLAS |
| 708 |  Gari Network GARI | US$0,06305 | -2,08% | -11,82% | US$12.493.325 | US$4.154.487 | 198.157.535 GARI |
| 709 |  Oxen OXEN | US$0,2086 | -1,81% | -8,41% | US$12.456.640 | US$334.350 | 59.703.863 OXEN |
| 710 |  Obyte GBYTE | US$15,13 | -1,14% | -1,10% | US$12.390.189 | US$4.188,68 | 818.922 GBYTE |
| 711 |  Battle World BWO | US$0,2384 | 0,51% | 12,68% | US$12.455.851 | US$575.151 | 52.243.477 BWO |
| 712 |  DigitalBits XDB | US$0,008921 | -6,22% | -28,79% | US$12.402.934 | US$360.100 | 1.390.312.627 XDB |
| 713 |  Kava Swap SWP | US$0,3648 | -0,39% | -2,97% | US$12.351.591 | US$586.655 | 33.854.166 SWP |
| 714 |  SONM (BEP-20) SNM | US$0,2768 | -20,88% | 140,81% | US$12.289.410 | US$8.103.501 | 44.400.000 SNM |
| 715 |  Soda Coin SOC | US$0,006485 | -0,90% | -2,29% | US$12.215.052 | US$192.635 | 1.883.526.984 SOC |
| 716 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1020 | 1,46% | -5,15% | US$12.217.925 | US$541.548 | 119.794.315 WNCG |
| 717 |  BoringDAO BOR | US$83,89 | -5,62% | -14,44% | US$12.049.851 | US$3.508,12 | 143.642 BOR |
| 718 |  PIVX PIVX | US$0,1708 | -9,03% | 12,09% | US$11.952.931 | US$923.836 | 69.994.752 PIVX |
| 719 |  Dora Factory DORA | US$2,69 | -9,67% | 6,51% | US$11.836.125 | US$4.458.659 | 4.401.207 DORA |
| 720 |  NFTX NFTX | US$25,34 | -12,38% | -14,32% | US$10.558.424 | US$111.536 | 416.596 NFTX |
| 721 |  Nimiq NIM | US$0,001203 | -3,82% | -16,30% | US$11.710.052 | US$84.365,06 | 9.730.248.205 NIM |
| 722 |  Zenon ZNN | US$1,84 | -4,18% | -6,24% | US$11.643.048 | US$3.299,38 | 6.330.750 ZNN |
| 723 |  Rupiah Token IDRT | US$0,00006706 | 0,00% | -0,23% | US$11.651.581 | US$116.526 | 173.747.339.442 IDRT |
| 724 |  LBRY Credits LBC | US$0,01776 | -1,63% | -6,99% | US$11.619.684 | US$20.161,96 | 654.237.215 LBC |
| 725 |  BSCPAD BSCPAD | US$0,1460 | 1,22% | -11,24% | US$11.567.978 | US$117.607 | 79.211.621 BSCPAD |
| 726 |  BitKan KAN | US$0,001209 | -3,19% | -6,56% | US$11.534.744 | US$54.066,02 | 9.544.673.758 KAN |
| 727 |  Quantum Resistant Ledger QRL | US$0,1501 | -1,97% | -0,99% | US$11.484.959 | US$20.850,24 | 76.535.872 QRL |
| 728 |  ForTube FOR | US$0,01794 | -2,38% | -8,94% | US$11.473.987 | US$14.426.715 | 639.520.000 FOR |
| 729 |  Saito SAITO | US$0,01073 | -1,84% | -7,57% | US$11.428.997 | US$285.925 | 1.065.408.547 SAITO |
| 730 |  ZKSpace ZKS | US$0,05766 | -0,22% | -4,68% | US$11.385.165 | US$994.692 | 197.440.000 ZKS |
| 731 |  Valobit VBIT | US$0,009461 | -18,01% | -34,03% | US$11.360.592 | US$4.261,65 | 1.200.806.964 VBIT |
| 732 |  Infinitecoin IFC | US$0,0001247 | -2,47% | 345,64% | US$11.299.093 | - | 90.595.753.021 IFC |
| 733 |  Cryptex Finance CTX | US$3,35 | -3,33% | -7,43% | US$11.307.180 | US$1.347.983 | 3.371.686 CTX |
| 734 |  AnimalGo GOM2 | US$0,01160 | -0,38% | -7,09% | US$11.211.343 | US$798.179 | 966.864.393 GOM2 |
| 735 |  SENSO SENSO | US$0,1590 | -1,66% | -9,69% | US$11.171.209 | US$389.495 | 70.269.127 SENSO |
| 736 |  Crypterium CRPT | US$0,1374 | -3,26% | -6,82% | US$11.142.066 | US$2.098.117 | 81.109.191 CRPT |
| 737 |  New BitShares NBS | US$0,004258 | -2,45% | -6,16% | US$11.102.768 | US$651.536 | 2.607.670.560 NBS |
| 738 |  Sovryn SOV | US$0,4918 | -0,40% | -6,30% | US$11.042.496 | US$138.945 | 22.453.927 SOV |
| 739 |  MCDEX Token MCB | US$5,94 | 3,76% | -8,80% | US$11.020.999 | US$296.253 | 1.854.178 MCB |
| 740 |  All Sports SOC | US$0,007304 | 33,03% | -36,51% | US$10.955.953 | US$4.507.138 | 1.500.000.000 SOC |
| 741 |  Polkadex PDEX | US$1,47 | -2,67% | -13,98% | US$10.935.379 | US$200.467 | 7.460.000 PDEX |
| 742 |  Meta Apes PEEL | US$0,1606 | -9,34% | 1,57% | US$10.861.326 | US$764.385 | 67.611.185 PEEL |
| 743 |  AllianceBlock ALBT | US$0,04640 | -2,40% | -8,64% | US$10.809.788 | US$240.023 | 232.955.783 ALBT |
| 744 |  GameFi.org GAFI | US$10,82 | 0,17% | -4,63% | US$10.801.183 | US$202.808 | 998.099 GAFI |
| 745 |  TEMCO TEMCO | US$0,002720 | -1,07% | -3,86% | US$10.806.199 | US$86.981,60 | 3.973.256.413 TEMCO |
| 746 |  ApeSwap BANANA | US$0,1015 | -0,72% | -5,19% | US$10.744.838 | US$203.015 | 105.843.378 BANANA |
| 747 |  BioPassport Token BIOT | US$0,006105 | -1,22% | -8,86% | US$10.714.966 | US$261.769 | 1.755.103.460 BIOT |
| 748 |  WHALE WHALE | US$1,21 | -0,48% | -12,51% | US$10.548.644 | US$470.488 | 8.722.083 WHALE |
| 749 |  Green Satoshi Token (ETH) GST | US$0,3438 | -3,52% | -36,14% | US$10.484.696 | US$42.432,24 | 30.494.036 GST |
| 750 |  Cere Network CERE | US$0,006588 | -1,61% | -1,73% | US$10.444.973 | US$327.992 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.