Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TrustSwap SWAP | US$0,2032 | -2,26% | -4,64% | US$20.318.920 | US$349.219 | 99.995.164 SWAP |
| 602 |  Router Protocol ROUTE | US$2,44 | 1,07% | -10,13% | US$20.355.651 | US$2.853.597 | 8.341.262 ROUTE |
| 603 |  Somnium Space Cubes CUBE | US$1,63 | -8,37% | -5,68% | US$20.405.350 | US$127.109 | 12.500.000 CUBE |
| 604 |  Adappter Token ADP | US$0,01517 | 0,04% | -4,36% | US$20.445.509 | US$3.728.095 | 1.347.674.493 ADP |
| 605 |  Waltonchain WTC | US$0,2525 | -6,29% | -6,32% | US$20.391.127 | US$2.105.303 | 80.769.001 WTC |
| 606 |  NULS NULS | US$0,2027 | -2,44% | -5,79% | US$20.193.266 | US$2.316.445 | 99.620.739 NULS |
| 607 |  Tokemak TOKE | US$1,24 | -1,86% | -20,22% | US$20.230.794 | US$328.640 | 16.314.929 TOKE |
| 608 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01291 | -6,47% | -11,16% | US$20.097.470 | US$295.763 | 1.556.511.091 ALI |
| 609 |  DerivaDAO DDX | US$0,7710 | -1,21% | -5,08% | US$20.118.821 | US$211.206 | 26.094.664 DDX |
| 610 |  SuperRare RARE | US$0,1978 | -2,28% | -10,43% | US$20.132.151 | US$27.159.689 | 101.756.228 RARE |
| 611 |  SOLVE SOLVE | US$0,04166 | -8,80% | -6,50% | US$20.092.147 | US$3.788.030 | 482.324.963 SOLVE |
| 612 |  PARSIQ PRQ | US$0,1163 | -0,42% | -10,88% | US$19.969.074 | US$1.012.479 | 171.675.032 PRQ |
| 613 |  HyperDAO HDAO | US$0,005870 | 9,52% | -12,53% | US$19.957.013 | US$103.422 | 3.400.000.000 HDAO |
| 614 |  VerusCoin VRSC | US$0,2827 | -5,76% | -2,64% | US$19.826.611 | US$28.035,39 | 70.129.681 VRSC |
| 615 |  Beam BEAM | US$0,1617 | -2,65% | -2,72% | US$19.694.210 | US$2.119.088 | 121.771.720 BEAM |
| 616 |  StaFi FIS | US$0,3256 | -1,77% | -9,83% | US$19.682.823 | US$3.110.151 | 60.452.000 FIS |
| 617 |  GYEN GYEN | US$0,007167 | -0,45% | -1,98% | US$19.594.854 | US$22.798,01 | 2.733.961.999 GYEN |
| 618 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4863 | -3,45% | -4,94% | US$19.402.211 | US$138.265 | 39.900.000 DREP |
| 619 |  Gifto GTO | US$0,01898 | -2,52% | -8,56% | US$18.962.338 | US$1.587.291 | 999.271.532 GTO |
| 620 |  Bonfida FIDA | US$0,4219 | -3,19% | -5,96% | US$18.872.079 | US$2.224.304 | 44.729.964 FIDA |
| 621 |  Cratos CRTS | US$0,0005384 | -0,23% | -3,09% | US$18.844.415 | US$1.249.390 | 35.002.669.835 CRTS |
| 622 |  DXdao DXD | US$383,72 | 1,59% | -10,08% | US$18.925.137 | US$4.290,16 | 49.320 DXD |
| 623 |  DeRace DERC | US$0,2845 | -2,74% | -5,67% | US$18.728.654 | US$165.484 | 65.820.000 DERC |
| 624 |  MimbleWimbleCoin MWC | US$1,72 | -8,97% | -13,25% | US$18.661.976 | US$175,81 | 10.860.322 MWC |
| 625 |  Akropolis AKRO | US$0,003726 | 2,36% | -8,06% | US$18.629.385 | US$11.459.573 | 5.000.000.000 AKRO |
| 626 |  DAD DAD | US$0,03724 | -2,26% | -9,06% | US$18.417.534 | US$641.329 | 494.583.232 DAD |
| 627 |  Sperax SPA | US$0,01417 | -1,56% | -20,55% | US$18.438.186 | US$1.114.233 | 1.301.471.656 SPA |
| 628 |  ApolloX APX | US$0,04691 | 0,55% | -3,18% | US$18.288.304 | US$593.819 | 389.833.940 APX |
| 629 |  Vita Inu VINU | US$0,00000004215 | 21,28% | 200,90% | US$18.173.043 | US$7.242.200 | 431.189.518.942.380 VINU |
| 630 |  SIX SIX | US$0,06581 | -2,55% | -7,34% | US$18.016.561 | US$509.307 | 273.776.596 SIX |
| 631 |  Voxies VOXEL | US$0,2795 | -7,10% | -12,63% | US$17.895.333 | US$6.763.790 | 64.021.081 VOXEL |
| 632 |  GET Protocol GET | US$1,57 | -1,25% | -5,64% | US$17.844.126 | US$9.331,86 | 11.388.258 GET |
| 633 |  TABOO TOKEN TABOO | US$0,001832 | 6,90% | 2,62% | US$17.924.281 | US$132.985 | 9.782.678.080 TABOO |
| 634 |  Krypton DAO KRD | US$0,3174 | 0,86% | 35,10% | US$16.772.745 | US$5.294.408 | 52.845.638 KRD |
| 635 |  Aurory AURY | US$1,84 | -1,93% | -8,82% | US$17.677.532 | US$1.902.538 | 9.600.000 AURY |
| 636 |  YIELD App YLD | US$0,09758 | -0,60% | 11,08% | US$17.720.311 | US$780.515 | 181.590.838 YLD |
| 637 |  BTSE BTSE | US$4,06 | -0,55% | -3,30% | US$17.687.935 | US$754.879 | 4.354.711 BTSE |
| 638 |  Highstreet HIGH | US$1,43 | -4,51% | -8,83% | US$17.604.764 | US$4.164.328 | 12.302.500 HIGH |
| 639 |  DeXe DEXE | US$3,13 | -4,09% | -0,30% | US$17.413.775 | US$5.549.974 | 5.556.560 DEXE |
| 640 |  Green Satoshi Token (SOL) GST | US$0,03579 | -8,16% | -20,84% | US$17.243.909 | US$3.689.900 | 481.799.485 GST |
| 641 |  Energi NRG | US$0,3106 | -0,34% | -10,07% | US$17.323.330 | US$168.716 | 55.766.102 NRG |
| 642 |  Hermez Network HEZ | US$3,62 | -1,10% | -2,98% | US$16.999.154 | US$985.284 | 4.700.000 HEZ |
| 643 |  Velo VELO | US$0,01390 | -1,97% | -19,91% | US$17.093.165 | US$4.315.307 | 1.229.925.310 VELO |
| 644 |  WaykiChain WICC | US$0,08073 | -6,23% | 0,61% | US$16.954.160 | US$308.964 | 210.000.000 WICC |
| 645 |  Kleros PNK | US$0,02661 | 0,15% | -4,65% | US$16.830.199 | US$1.932.507 | 632.380.856 PNK |
| 646 |  Measurable Data Token MDT | US$0,02480 | -2,04% | -8,93% | US$16.768.459 | US$2.688.970 | 676.157.013 MDT |
| 647 |  Covalent CQT | US$0,06597 | -4,70% | -8,02% | US$16.812.750 | US$15.283.709 | 254.842.989 CQT |
| 648 |  SHPING SHPING | US$0,009442 | -1,31% | -4,88% | US$16.829.442 | US$177.166 | 1.782.433.624 SHPING |
| 649 |  Defigram DFG | US$1,68 | -4,29% | 3,42% | US$16.817.470 | US$4.121.225 | 10.000.000 DFG |
| 650 |  Bounce Finance Governance Token AUCTION | US$8,01 | 3,18% | 1,23% | US$16.687.266 | US$13.479.855 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.