Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitMart Token BMX | US$0,2047 | -1,79% | -0,95% | US$35.554.336 | US$2.216.245 | 173.717.945 BMX |
| 452 |  Alchemix ALCX | US$23,13 | -3,19% | -16,95% | US$35.284.897 | US$5.101.336 | 1.525.606 ALCX |
| 453 |  KOK KOK | US$0,3269 | 7,06% | 10,23% | US$35.091.894 | US$8.465.327 | 107.333.422 KOK |
| 454 |  Syntropy NOIA | US$0,05905 | -8,23% | -18,77% | US$34.618.920 | US$233.622 | 586.301.860 NOIA |
| 455 |  BENQI QI | US$0,01126 | -4,00% | -17,62% | US$34.602.692 | US$2.739.601 | 3.071.990.520 QI |
| 456 |  Bluzelle BLZ | US$0,1020 | -7,79% | 8,83% | US$34.373.802 | US$15.965.637 | 336.849.974 BLZ |
| 457 |  CargoX CXO | US$0,1661 | -2,19% | 0,40% | US$34.481.378 | US$1.750,89 | 207.558.157 CXO |
| 458 |  Komodo KMD | US$0,2579 | -6,87% | 0,37% | US$34.425.195 | US$3.383.522 | 133.494.994 KMD |
| 459 |  Unifi Protocol DAO UNFI | US$7,57 | -2,89% | -8,47% | US$34.194.038 | US$50.162.807 | 4.515.405 UNFI |
| 460 |  TrueFi TRU | US$0,06225 | -4,03% | -5,79% | US$34.174.721 | US$2.241.688 | 548.956.194 TRU |
| 461 |  Alpha Quark Token AQT | US$1,28 | 0,56% | -3,45% | US$34.103.930 | US$4.284.093 | 26.640.784 AQT |
| 462 |  Chimpion BNANA | US$1,08 | -1,56% | -10,63% | US$34.276.059 | US$89.959,11 | 31.727.387 BNANA |
| 463 |  KILT Protocol KILT | US$0,6900 | 2,39% | 0,90% | US$34.098.164 | US$123.005 | 49.420.140 KILT |
| 464 |  Refereum RFR | US$0,006866 | 0,92% | -0,63% | US$34.322.101 | US$3.301.639 | 4.999.180.100 RFR |
| 465 |  Linear Finance LINA | US$0,008043 | -0,82% | -6,65% | US$33.500.611 | US$5.709.207 | 4.164.976.908 LINA |
| 466 |  Celo Euro CEUR | US$0,9936 | 0,35% | 0,33% | US$33.667.672 | US$51.494,06 | 33.884.423 CEUR |
| 467 |  Moss Coin MOC | US$0,08815 | -1,13% | -3,96% | US$33.463.017 | US$2.600.696 | 379.623.956 MOC |
| 468 |  Virtua TVK | US$0,04332 | -3,28% | -7,31% | US$33.238.352 | US$1.897.979 | 767.287.930 TVK |
| 469 |  ONBUFF ONIT | US$0,04251 | -3,03% | -7,77% | US$32.737.194 | US$65.593,75 | 770.075.466 ONIT |
| 470 |  LTO Network LTO | US$0,08294 | -3,61% | -4,90% | US$32.675.979 | US$2.324.171 | 393.989.713 LTO |
| 471 |  Venus USDT vUSDT | US$0,02178 | 0,01% | 0,03% | US$32.373.839 | - | 1.486.153.169 vUSDT |
| 472 |  Bella Protocol BEL | US$0,6705 | -1,89% | -7,27% | US$32.182.769 | US$9.317.758 | 48.000.000 BEL |
| 473 |  Steem Dollars SBD | US$2,77 | 0,10% | -3,19% | US$32.046.844 | US$4.653.066 | 11.583.313 SBD |
| 474 |  Decentral Games DG | US$0,05659 | -0,76% | -8,42% | US$31.686.092 | US$660.396 | 559.941.501 DG |
| 475 |  Grid+ GRID | US$0,8034 | 62,43% | 62,20% | US$31.521.907 | US$18,56 | 39.236.491 GRID |
| 476 |  DxChain Token DX | US$0,0006330 | -0,23% | -8,48% | US$31.648.182 | US$35.491,18 | 50.000.000.000 DX |
| 477 |  Karura KAR | US$0,4631 | -2,75% | -7,87% | US$31.345.411 | US$345.114 | 67.691.667 KAR |
| 478 |  Qredo QRDO | US$0,2359 | -0,20% | -4,93% | US$31.366.862 | US$1.172.154 | 132.983.782 QRDO |
| 479 |  DIA DIA | US$0,3792 | -2,16% | -6,51% | US$31.208.021 | US$2.336.163 | 82.300.225 DIA |
| 480 |  FirmaChain FCT,FCT2 | US$0,06089 | 1,56% | 0,01% | US$31.046.339 | US$38.254.294 | 509.872.794 FCT,FCT2 |
| 481 |  Sentinel Protocol UPP | US$0,06748 | -1,38% | -2,65% | US$31.029.862 | US$4.079.879 | 459.834.811 UPP |
| 482 |  Toko Token TKO | US$0,2844 | 0,24% | -1,25% | US$30.858.885 | US$5.219.708 | 108.500.000 TKO |
| 483 |  HI HI | US$0,06116 | -3,59% | 15,83% | US$30.806.773 | US$617.072 | 503.699.436 HI |
| 484 |  MonaCoin MONA | US$0,4689 | -2,01% | -7,62% | US$30.822.193 | US$65.609,64 | 65.729.675 MONA |
| 485 |  REI Network REI | US$0,03216 | -2,80% | -12,73% | US$30.550.503 | US$2.626.049 | 950.000.000 REI |
| 486 |  Nash NEX | US$1,04 | 0,00% | 0,00% | US$30.449.710 | - | 29.166.201 NEX |
| 487 |  Merit Circle MC | US$0,7089 | -4,10% | -12,36% | US$30.193.281 | US$2.654.070 | 42.592.000 MC |
| 488 |  Presearch PRE | US$0,07620 | 0,15% | -11,34% | US$30.217.710 | US$55.513,07 | 396.578.435 PRE |
| 489 |  Circuits of Value COVAL | US$0,01686 | -4,42% | -12,01% | US$30.113.389 | US$654.541 | 1.786.426.259 COVAL |
| 490 |  BitShares BTS | US$0,009978 | -2,59% | -18,13% | US$29.878.821 | US$530.991 | 2.994.550.000 BTS |
| 491 |  MEVerse MEV | US$0,01786 | -4,28% | -17,73% | US$29.545.196 | US$3.117.833 | 1.654.645.034 MEV |
| 492 |  RMRK RMRK | US$3,13 | -1,09% | -4,41% | US$29.732.032 | US$290.035 | 9.500.000 RMRK |
| 493 |  Wing Finance WING | US$10,63 | -4,28% | -12,06% | US$29.710.775 | US$18.930.052 | 2.794.346 WING |
| 494 |  RIZON ATOLO | US$0,01646 | -4,02% | -0,72% | US$30.172.049 | US$214.946 | 1.833.293.305 ATOLO |
| 495 |  Alitas ALT | US$0,4856 | -4,05% | -16,02% | US$29.133.323 | US$63.868,87 | 60.000.000 ALT |
| 496 |  Gitcoin GTC | US$2,08 | -3,47% | -14,88% | US$29.498.650 | US$4.467.145 | 14.198.202 GTC |
| 497 |  LATOKEN LA | US$0,07910 | -4,59% | -12,01% | US$30.064.931 | US$661.146 | 380.105.462 LA |
| 498 |  FLETA FLETA | US$0,01472 | 0,00% | -22,93% | US$29.442.377 | - | 2.000.000.000 FLETA |
| 499 |  Neutrino Token NSBT | US$10,69 | -3,42% | -20,40% | US$29.320.974 | US$46.688,13 | 2.744.015 NSBT |
| 500 |  Handshake HNS | US$0,05559 | -5,58% | -9,04% | US$29.132.904 | US$88.264,98 | 524.029.675 HNS |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.