Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hifi Finance MFT | US$0,005658 | 0,36% | 10,18% | US$56.582.060 | US$23.744.959 | 10.000.000.000 MFT |
| 352 |  MovieBloc MBL | US$0,003920 | 0,16% | -1,69% | US$56.563.805 | US$8.038.957 | 14.429.101.268 MBL |
| 353 |  Santos FC Fan Token SANTOS | US$12,49 | -2,47% | -7,90% | US$56.839.001 | US$34.508.314 | 4.550.000 SANTOS |
| 354 |  H2O DAO H2O | US$0,5295 | -7,07% | -9,61% | US$56.244.861 | US$687.959 | 106.228.944 H2O |
| 355 |  TitanSwap TITAN | US$1,06 | -0,14% | -5,15% | US$56.476.468 | US$5.970.458 | 53.404.160 TITAN |
| 356 |  Boba Network BOBA | US$0,3261 | -3,57% | -16,40% | US$55.972.306 | US$2.640.705 | 171.624.232 BOBA |
| 357 |  Kunci Coin KUNCI | US$0,04720 | -8,44% | -37,56% | US$55.818.523 | US$3.967.302 | 1.182.584.338 KUNCI |
| 358 |  GlitzKoin GTN | US$0,2249 | -2,22% | -7,63% | US$55.671.738 | US$1.608.768 | 247.499.428 GTN |
| 359 |  RSK Infrastructure Framework RIF | US$0,06186 | 0,43% | -7,99% | US$55.321.235 | US$6.595.580 | 894.260.004 RIF |
| 360 |  SuperFarm SUPER | US$0,1352 | -3,78% | -5,39% | US$54.581.671 | US$5.387.147 | 403.829.654 SUPER |
| 361 |  Alpha Venture DAO ALPHA | US$0,1217 | -3,33% | -7,39% | US$54.297.363 | US$4.428.612 | 446.330.126 ALPHA |
| 362 |  ThunderCore TT | US$0,005683 | 2,45% | 2,28% | US$54.064.315 | US$22.124.652 | 9.514.061.657 TT |
| 363 |  Beta Finance BETA | US$0,1118 | -2,02% | -5,32% | US$54.000.670 | US$3.385.772 | 483.166.667 BETA |
| 364 |  Vai VAI | US$0,9450 | -0,17% | 0,02% | US$54.337.607 | US$13.541,38 | 57.498.554 VAI |
| 365 |  Dusk Network DUSK | US$0,1317 | 0,99% | 1,12% | US$54.025.432 | US$5.768.741 | 410.078.542 DUSK |
| 366 |  ASD ASD | US$0,08017 | -1,82% | -15,49% | US$52.962.953 | US$2.135.544 | 660.615.274 ASD |
| 367 |  Decentralized Social DESO | US$5,83 | -1,78% | -4,85% | US$51.807.015 | US$269.862 | 8.884.536 DESO |
| 368 |  Celo Dollar CUSD | US$0,9944 | 0,00% | -0,10% | US$51.775.959 | US$497.980 | 52.065.579 CUSD |
| 369 |  CENNZnet CENNZ | US$0,04271 | -2,60% | -10,14% | US$51.253.655 | US$229.281 | 1.200.000.000 CENNZ |
| 370 |  Mines of Dalarnia DAR | US$0,2445 | -3,48% | -8,24% | US$50.971.814 | US$25.285.455 | 208.484.058 DAR |
| 371 |  Telos TLOS | US$0,1903 | -1,31% | -8,39% | US$51.417.548 | US$1.748.907 | 270.123.444 TLOS |
| 372 |  S.S. Lazio Fan Token LAZIO | US$5,98 | -2,42% | 1,37% | US$51.465.093 | US$49.557.785 | 8.600.000 LAZIO |
| 373 |  GXChain GXC | US$0,6748 | -0,05% | -11,33% | US$50.607.703 | US$14.207,99 | 75.000.000 GXC |
| 374 |  Illuvium ILV | US$76,99 | -3,32% | -16,04% | US$50.112.461 | US$10.797.372 | 650.861 ILV |
| 375 |  Sun (New) SUN | US$0,005789 | -1,36% | -1,68% | US$50.372.338 | US$13.018.917 | 8.701.211.472 SUN |
| 376 |  Aergo AERGO | US$0,1234 | 0,37% | -0,95% | US$50.411.196 | US$4.070.358 | 408.500.000 AERGO |
| 377 |  YooShi YOOSHI | US$0,0000001295 | 9,33% | 0,85% | US$48.409.072 | US$704.815 | 373.871.718.561.304 YOOSHI |
| 378 |  Polkastarter POLS | US$0,4954 | -1,91% | -5,19% | US$49.152.582 | US$2.625.203 | 99.221.432 POLS |
| 379 |  MOBOX MBOX | US$0,6126 | -2,77% | -5,78% | US$48.916.014 | US$12.464.381 | 79.853.076 MBOX |
| 380 |  Dero DERO | US$3,82 | -1,24% | -1,04% | US$48.953.030 | US$72.637,87 | 12.810.978 DERO |
| 381 |  World Mobile Token WMT | US$0,1999 | -0,99% | -5,98% | US$48.757.073 | US$633.817 | 243.955.714 WMT |
| 382 |  Verge XVG | US$0,002952 | -2,65% | -8,99% | US$48.747.614 | US$868.560 | 16.510.779.313 XVG |
| 383 |  Verasity VRA | US$0,004694 | -3,01% | -10,84% | US$48.552.479 | US$6.238.353 | 10.343.094.362 VRA |
| 384 |  Origin Dollar OUSD | US$0,9937 | -0,49% | 1,07% | US$48.241.257 | US$370.182 | 48.547.658 OUSD |
| 385 |  ONUS ONUS | US$0,4964 | 0,29% | -1,92% | US$48.205.122 | US$4.371,52 | 97.106.390 ONUS |
| 386 |  DeFi Pulse Index DPI | US$85,81 | -3,31% | -9,34% | US$47.965.827 | US$715.400 | 558.983 DPI |
| 387 |  Efforce WOZX | US$0,09095 | 6,85% | -9,51% | US$47.945.602 | US$1.318.638 | 527.135.519 WOZX |
| 388 |  BakeryToken BAKE | US$0,2457 | -4,59% | -9,14% | US$47.546.677 | US$9.017.103 | 193.529.285 BAKE |
| 389 |  dKargo DKA | US$0,04704 | -3,79% | 0,15% | US$47.868.598 | US$15.534.631 | 1.017.709.366 DKA |
| 390 |  Ampleforth AMPL | US$0,8896 | -5,37% | -16,43% | US$47.681.105 | US$896.999 | 53.599.392 AMPL |
| 391 |  Astrafer ASTRAFER | US$3,35 | -1,27% | -8,07% | US$47.080.774 | US$75.822,49 | 14.054.121 ASTRAFER |
| 392 |  Enzyme MLN | US$22,91 | -3,34% | -8,91% | US$46.708.464 | US$3.643.125 | 2.038.519 MLN |
| 393 |  XCAD Network XCAD | US$1,49 | -2,28% | -15,22% | US$46.642.114 | US$1.728.139 | 31.199.629 XCAD |
| 394 |  CONUN CON | US$0,01630 | 18,81% | 26,23% | US$47.238.447 | US$12.324.435 | 2.897.405.859 CON |
| 395 |  Badger DAO BADGER | US$3,69 | -5,49% | -4,71% | US$46.295.956 | US$6.235.938 | 12.539.396 BADGER |
| 396 |  TomoChain TOMO | US$0,4933 | -1,43% | -6,02% | US$45.627.469 | US$3.588.164 | 92.499.013 TOMO |
| 397 |  SingularityNET AGIX | US$0,04190 | -6,26% | -3,68% | US$45.302.218 | US$669.718 | 1.081.256.582 AGIX |
| 398 |  HUNT HUNT | US$0,4105 | -0,43% | -4,98% | US$45.302.611 | US$2.517.622 | 110.357.399 HUNT |
| 399 |  AXEL AXEL | US$0,1585 | -2,55% | -3,13% | US$44.866.337 | US$115.541 | 283.102.718 AXEL |
| 400 |  LCX LCX | US$0,05820 | -0,26% | -11,09% | US$44.783.965 | US$275.990 | 769.494.838 LCX |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.