Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04094 | -2,47% | -18,09% | US$7.099.333.099 | US$9.384.342 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06480 | 2,48% | -2,15% | US$6.588.437.590 | US$2.574.695 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.482,17 | -2,01% | -8,28% | US$5.169.398.311 | US$5.360.814 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,00% | 0,04% | US$4.406.172.823 | US$812.296 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.818,28 | -2,43% | -8,01% | US$2.085.185.399 | US$7.791.947 | 105.215 BTCB |
| 206 |  Toncoin TON | US$1,47 | 4,61% | -0,45% | US$1.789.659.377 | US$4.166.898 | 1.221.401.181 TON |
| 207 |  Chain XCN | US$0,08226 | -2,71% | -3,75% | US$1.766.395.576 | US$4.865.138 | 21.472.783.889 XCN |
| 208 |  Frax FRAX | US$0,9984 | -0,34% | 0,26% | US$1.496.342.417 | US$10.001.622 | 1.498.771.031 FRAX |
| 209 |  Wrapped BNB WBNB | US$281,57 | -1,58% | -5,89% | US$1.221.772.361 | US$175.737.503 | 4.339.094 WBNB |
| 210 |  BitDAO BIT | US$0,5653 | 0,41% | 7,81% | US$1.165.039.772 | US$51.417.634 | 2.060.868.173 BIT |
| 211 |  Terra Classic LUNC | US$0,0001581 | 20,18% | 49,22% | US$1.041.077.635 | US$419.021.203 | 6.584.818.783.136 LUNC |
| 212 |  BitTorrent BTTOLD | US$0,0008426 | -0,62% | -11,06% | US$834.187.041 | US$60.769,60 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$19.810,96 | -2,32% | -7,99% | US$772.023.269 | US$462.686 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$0,8973 | -1,08% | 0,26% | US$458.277.959 | US$3.711.462 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.719,08 | -0,63% | -1,24% | US$423.794.092 | US$204.448 | 246.524 XAUT |
| 216 |  Fruits FRTS | US$0,01690 | -4,98% | 42,05% | US$355.953.443 | US$4.328.815 | 21.066.845.547 FRTS |
| 217 |  GensoKishi Metaverse MV | US$0,1939 | -4,96% | 17,41% | US$331.423.197 | US$636.597 | 1.709.312.901 MV |
| 218 |  Osmosis OSMO | US$1,17 | 0,90% | -2,17% | US$330.233.017 | US$9.888.407 | 282.464.369 OSMO |
| 219 |  SafeMoon SAFEMOON | US$0,0000005823 | 7,12% | 414,43% | US$327.284.813 | US$24.960,15 | 562.086.712.507.661 SAFEMOON |
| 220 |  NXM NXM | US$49,75 | -1,88% | 19,90% | US$326.014.124 | US$54.293,58 | 6.553.113 NXM |
| 221 |  Counos X CCXX | US$18,03 | 0,19% | -1,48% | US$323.150.007 | US$818.593 | 17.918.635 CCXX |
| 222 |  ZEON ZEON | US$0,008955 | -2,33% | -1,29% | US$273.389.051 | US$1.206.140 | 30.529.103.436 ZEON |
| 223 |  Threshold T | US$0,03258 | -0,71% | -5,66% | US$268.676.072 | US$5.268.523 | 8.245.460.686 T |
| 224 |  BinaryX BNX | US$131,52 | 2,21% | -0,94% | US$266.058.724 | US$7.177.469 | 2.022.898 BNX |
| 225 |  WEMIX WEMIX | US$2,10 | -0,59% | -8,84% | US$258.753.908 | US$16.675.669 | 123.233.682 WEMIX |
| 226 |  Rocket Pool RPL | US$23,31 | 0,91% | -5,80% | US$239.615.487 | US$1.260.722 | 10.279.742 RPL |
| 227 |  Safe SAFE | US$11,34 | -2,76% | -0,11% | US$236.268.636 | - | 20.835.499 SAFE |
| 228 |  Terra LUNA | US$1,73 | 5,25% | -4,22% | US$220.821.109 | US$96.350.469 | 127.475.474 LUNA |
| 229 |  LINK LN | US$34,80 | -3,21% | -10,39% | US$214.655.434 | US$106.697 | 6.168.502 LN |
| 230 |  Liquity USD LUSD | US$1,01 | -0,06% | -1,96% | US$186.270.831 | US$14.330.164 | 184.016.419 LUSD |
| 231 |  Synapse SYN | US$1,26 | 0,10% | -1,03% | US$175.417.006 | US$3.123.184 | 139.773.376 SYN |
| 232 |  HUSD HUSD | US$0,9942 | -0,56% | 0,00% | US$159.727.257 | US$893.093 | 160.663.906 HUSD |
| 233 |  VVS Finance VVS | US$0,000006261 | -1,86% | -7,04% | US$153.995.301 | US$1.018.662 | 24.596.419.266.813 VVS |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001333 | -1,64% | -7,47% | US$153.448.469 | US$5.251.671 | 115.113.333.036.839.008 BabyDoge |
| 235 |  Metaverse Dualchain Network Architecture DNA | US$0,007127 | -20,18% | -24,74% | US$143.560.848 | US$0,1500 | 20.143.656.744 DNA |
| 236 |  MVL MVL | US$0,006259 | 2,42% | 13,39% | US$135.529.564 | US$59.341.425 | 21.652.958.863 MVL |
| 237 |  MetisDAO METIS | US$31,21 | -3,67% | -9,93% | US$136.884.937 | US$14.785.273 | 4.386.103 METIS |
| 238 |  Astar ASTR | US$0,03598 | -3,44% | -11,11% | US$133.258.443 | US$5.236.073 | 3.703.945.896 ASTR |
| 239 |  Humanscape HUM | US$0,1585 | -0,30% | -4,31% | US$131.792.952 | US$3.454.055 | 831.409.623 HUM |
| 240 |  ssv.network SSV | US$12,79 | -9,64% | -28,90% | US$127.910.004 | US$5.416.126 | 10.000.000 SSV |
| 241 |  MaidSafeCoin MAID | US$0,2812 | 5,34% | -1,88% | US$127.245.938 | US$49.555,74 | 452.552.412 MAID |
| 242 |  RadioCaca RACA | US$0,0003792 | -2,58% | -5,31% | US$124.117.642 | US$9.293.354 | 327.274.264.160 RACA |
| 243 |  STASIS EURO EURS | US$0,9982 | 0,10% | 0,40% | US$123.905.787 | US$18.661.041 | 124.125.940 EURS |
| 244 |  LooksRare LOOKS | US$0,2601 | -0,66% | -7,20% | US$122.113.088 | US$10.516.012 | 469.539.052 LOOKS |
| 245 |  PlatonCoin PLTC | US$0,9913 | 0,00% | 0,01% | US$113.103.764 | US$38.644,39 | 114.099.391 PLTC |
| 246 |  Centrifuge CFG | US$0,3622 | -5,14% | -7,88% | US$109.472.522 | US$367.756 | 302.266.191 CFG |
| 247 |  Chainbing CBG | US$3,19 | -1,02% | -17,59% | US$105.232.177 | US$587.709 | 33.000.000 CBG |
| 248 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9646 | 1,00% | 0,35% | US$107.615.315 | US$633.693 | 111.567.264 USDX |
| 249 |  Everscale EVER | US$0,08662 | -0,19% | -5,72% | US$107.032.085 | US$6.516.196 | 1.235.692.468 EVER |
| 250 |  Wrapped Everscale WEVER | US$0,08635 | -0,20% | -6,32% | US$106.696.561 | US$863.281 | 1.235.692.468 WEVER |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.