Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$59,97 | -6,09% | -9,67% | US$909.007.195 | US$65.235.338 | 15.157.488 ZEC |
| 52 |  KuCoin Token KCS | US$8,96 | -1,36% | -7,60% | US$881.161.919 | US$2.609.074 | 98.379.861 KCS |
| 53 |  eCash XEC | US$0,00004589 | -8,54% | 16,24% | US$879.214.677 | US$107.394.075 | 19.157.198.423.303 XEC |
| 54 |  BitTorrent-New BTT | US$0,0000008794 | -0,36% | -2,89% | US$824.386.060 | US$31.592.817 | 937.418.500.000.000 BTT |
| 55 |  IOTA MIOTA | US$0,2878 | -1,18% | -3,28% | US$799.895.502 | US$12.798.964 | 2.779.530.283 MIOTA |
| 56 |  Maker MKR | US$783,49 | -3,41% | -8,42% | US$765.967.689 | US$172.076.788 | 977.631 MKR |
| 57 |  Huobi Token HT | US$4,72 | -2,76% | 1,99% | US$723.783.901 | US$17.714.643 | 153.357.694 HT |
| 58 |  USDD USDD | US$0,9991 | -0,06% | -0,10% | US$724.669.731 | US$33.849.220 | 725.332.039 USDD |
| 59 |  The Graph GRT | US$0,1029 | -3,13% | -9,25% | US$710.338.723 | US$134.611.583 | 6.900.000.000 GRT |
| 60 |  Synthetix SNX | US$2,98 | -14,25% | -2,46% | US$698.271.651 | US$162.808.265 | 234.505.381 SNX |
| 61 |  Fantom FTM | US$0,2736 | -3,11% | -10,39% | US$696.438.590 | US$149.696.672 | 2.545.006.273 FTM |
| 62 |  Klaytn KLAY | US$0,2319 | -1,63% | -9,63% | US$698.954.309 | US$34.730.256 | 3.013.582.202 KLAY |
| 63 |  Helium HNT | US$5,55 | -10,41% | -16,93% | US$693.985.036 | US$19.252.011 | 125.135.713 HNT |
| 64 |  Neutrino USD USDN | US$0,9756 | -0,57% | -1,67% | US$668.536.704 | US$2.431.336 | 685.235.657 USDN |
| 65 |  Neo NEO | US$9,06 | -3,50% | -8,93% | US$639.134.039 | US$40.433.001 | 70.538.831 NEO |
| 66 |  THORChain RUNE | US$1,89 | -3,82% | -13,08% | US$623.862.091 | US$74.238.690 | 330.688.061 RUNE |
| 67 |  PAX Gold PAXG | US$1.715,31 | -0,89% | -1,74% | US$572.310.785 | US$13.297.616 | 333.648 PAXG |
| 68 |  Nexo NEXO | US$1,02 | 3,15% | 4,81% | US$569.960.406 | US$53.084.580 | 560.000.011 NEXO |
| 69 |  Lido DAO LDO | US$1,78 | -5,08% | -16,42% | US$558.332.387 | US$139.030.224 | 312.951.154 LDO |
| 70 |  Curve DAO Token CRV | US$1,06 | -1,61% | -10,33% | US$557.874.593 | US$96.146.046 | 525.415.705 CRV |
| 71 |  PancakeSwap CAKE | US$4,01 | -0,53% | 2,11% | US$551.240.814 | US$102.675.510 | 137.588.978 CAKE |
| 72 |  Basic Attention Token BAT | US$0,3370 | -2,93% | -9,32% | US$504.873.027 | US$32.841.560 | 1.498.344.316 BAT |
| 73 |  Dash DASH | US$45,64 | -3,85% | -5,97% | US$497.102.588 | US$77.588.397 | 10.891.099 DASH |
| 74 |  Waves WAVES | US$4,47 | -2,72% | -12,84% | US$487.675.435 | US$110.076.657 | 109.199.578 WAVES |
| 75 |  Stacks STX | US$0,3611 | -2,31% | -7,25% | US$480.759.882 | US$13.282.614 | 1.331.467.486 STX |
| 76 |  Zilliqa ZIL | US$0,03608 | -2,67% | -5,12% | US$477.429.616 | US$107.723.253 | 13.232.532.538 ZIL |
| 77 |  Loopring LRC | US$0,3551 | -3,07% | -7,61% | US$472.276.269 | US$44.387.013 | 1.330.119.710 LRC |
| 78 |  Enjin Coin ENJ | US$0,5145 | -2,40% | -9,40% | US$461.200.207 | US$33.166.307 | 896.399.956 ENJ |
| 79 |  Mina MINA | US$0,6712 | -3,35% | -8,18% | US$440.072.360 | US$14.370.807 | 655.660.086 MINA |
| 80 |  Kava KAVA | US$1,69 | -2,14% | -6,06% | US$422.986.362 | US$16.407.028 | 250.874.925 KAVA |
| 81 |  Fei USD FEI | US$0,9915 | -0,22% | -0,07% | US$421.379.230 | US$3.968.096 | 424.996.178 FEI |
| 82 |  Kusama KSM | US$47,42 | -5,34% | -4,39% | US$401.644.742 | US$25.853.176 | 8.470.098 KSM |
| 83 |  Decred DCR | US$28,20 | -1,75% | -2,52% | US$403.533.459 | US$1.956.255 | 14.308.209 DCR |
| 84 |  Trust Wallet Token TWT | US$0,9640 | -0,30% | -6,02% | US$401.629.948 | US$9.218.700 | 416.649.900 TWT |
| 85 |  Bitcoin Gold BTG | US$22,74 | -2,30% | -9,76% | US$398.211.214 | US$10.263.406 | 17.513.924 BTG |
| 86 |  STEPN GMT | US$0,6555 | -3,83% | -17,09% | US$393.296.680 | US$136.839.546 | 600.000.000 GMT |
| 87 |  Gnosis GNO | US$152,77 | -2,95% | -7,53% | US$394.078.932 | US$9.662.129 | 2.579.588 GNO |
| 88 |  NEM XEM | US$0,04340 | -2,78% | -7,05% | US$390.606.251 | US$20.242.438 | 8.999.999.999 XEM |
| 89 |  1inch Network 1INCH | US$0,6528 | -2,93% | -10,00% | US$379.300.874 | US$22.905.863 | 581.057.504 1INCH |
| 90 |  Celo CELO | US$0,7980 | -3,39% | -11,89% | US$364.389.570 | US$12.168.887 | 456.611.349 CELO |
| 91 |  Holo HOT | US$0,002101 | -1,81% | -5,37% | US$364.208.215 | US$17.510.177 | 173.342.974.127 HOT |
| 92 |  Gala GALA | US$0,05072 | -3,06% | -6,58% | US$353.877.673 | US$152.476.330 | 6.977.205.436 GALA |
| 93 |  Compound COMP | US$47,59 | -4,15% | -6,40% | US$343.625.585 | US$135.997.959 | 7.220.638 COMP |
| 94 |  Ankr ANKR | US$0,03524 | -4,39% | -5,35% | US$340.493.632 | US$42.638.885 | 9.662.899.378 ANKR |
| 95 |  Arweave AR | US$10,07 | -7,71% | -19,15% | US$336.411.646 | US$14.920.686 | 33.394.701 AR |
| 96 |  Convex Finance CVX | US$5,06 | -0,74% | -11,37% | US$340.046.202 | US$12.015.777 | 67.204.430 CVX |
| 97 |  GateToken GT | US$4,24 | -3,31% | -5,76% | US$332.618.551 | US$3.624.975 | 78.486.541 GT |
| 98 |  XDC Network XDC | US$0,02664 | 0,63% | -20,57% | US$327.770.496 | US$3.405.121 | 12.305.012.699 XDC |
| 99 |  yearn.finance YFI | US$8.868,31 | -2,30% | -3,92% | US$324.914.490 | US$54.393.064 | 36.638 YFI |
| 100 |  Qtum QTUM | US$3,11 | -2,77% | -11,23% | US$324.703.202 | US$44.179.059 | 104.309.337 QTUM |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.