Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Divi DIVI | US$0,01474 | -2,15% | -5,60% | US$44.802.476 | US$221.827 | 3.039.326.059 DIVI |
| 402 |  mStable USD MUSD | US$1,09 | 9,05% | 9,22% | US$44.733.426 | US$21.642,69 | 41.085.970 MUSD |
| 403 |  IDEX IDEX | US$0,06623 | -1,28% | -4,92% | US$44.580.953 | US$8.310.129 | 673.170.047 IDEX |
| 404 |  Travala.com AVA | US$0,8620 | 4,52% | 14,38% | US$44.497.536 | US$10.625.387 | 51.618.537 AVA |
| 405 |  ARPA Chain ARPA | US$0,03536 | -3,28% | -7,46% | US$43.945.000 | US$18.102.933 | 1.242.888.889 ARPA |
| 406 |  Electroneum ETN | US$0,002459 | -2,59% | -11,22% | US$44.091.442 | US$56.662,03 | 17.927.361.093 ETN |
| 407 |  Cocos-BCX COCOS | US$0,6585 | -1,21% | -9,58% | US$44.025.075 | US$5.289.670 | 66.860.636 COCOS |
| 408 |  Mango MNGO | US$0,04401 | -0,70% | -4,16% | US$44.008.113 | US$207.823 | 1.000.000.000 MNGO |
| 409 |  FC Porto Fan Token PORTO | US$5,63 | -2,93% | -7,54% | US$43.935.505 | US$32.027.292 | 7.800.000 PORTO |
| 410 |  XMON XMON | US$29.167,63 | -2,61% | -22,80% | US$43.603.203 | US$2.685.511 | 1.495 XMON |
| 411 |  Alpine F1 Team Fan Token ALPINE | US$3,85 | -1,26% | -11,56% | US$43.690.925 | US$16.418.191 | 11.360.000 ALPINE |
| 412 |  Band Protocol BAND | US$1,24 | -2,25% | -10,13% | US$43.530.021 | US$7.621.291 | 35.191.821 BAND |
| 413 |  DEAPcoin DEP | US$0,005972 | -3,73% | -36,22% | US$42.720.895 | US$2.024.106 | 7.153.113.421 DEP |
| 414 |  e-Radix EXRD | US$0,05927 | -0,15% | -10,54% | US$43.554.500 | US$251.919 | 734.834.633 EXRD |
| 415 |  Splintershards SPS | US$0,05252 | -1,36% | -7,38% | US$42.335.406 | US$1.753.339 | 806.123.389 SPS |
| 416 |  SafePal SFP | US$0,3883 | -7,26% | 3,30% | US$41.999.434 | US$10.623.973 | 108.166.667 SFP |
| 417 |  Super Zero Protocol SERO | US$0,1142 | 0,48% | -8,39% | US$41.850.038 | US$2.120.527 | 366.312.395 SERO |
| 418 |  Handy HANDY | US$0,07272 | -3,87% | -2,31% | US$41.884.310 | US$1.010.564 | 575.972.125 HANDY |
| 419 |  Proton XPR | US$0,003000 | -6,20% | -17,33% | US$41.502.156 | US$1.479.979 | 13.833.670.108 XPR |
| 420 |  Ankr Reward Bearing Staked ETH aETHc | US$1.405,96 | -3,85% | -11,97% | US$41.236.850 | US$44.231,13 | 29.330 aETHc |
| 421 |  JasmyCoin JASMY | US$0,008641 | -3,07% | -6,40% | US$41.088.228 | US$48.341.384 | 4.754.930.780 JASMY |
| 422 |  Sport and Leisure SNL | US$0,06007 | -2,10% | -36,74% | US$40.767.575 | - | 678.662.953 SNL |
| 423 |  Chrono.tech TIME | US$57,29 | -4,37% | -4,52% | US$40.684.968 | US$408.205 | 710.112 TIME |
| 424 |  Marlin POND | US$0,01040 | -1,46% | -7,07% | US$40.643.203 | US$6.575.258 | 3.906.753.055 POND |
| 425 |  DFI.Money YFII | US$1.055,32 | 14,28% | 2,88% | US$40.731.055 | US$152.133.954 | 38.596 YFII |
| 426 |  Carry CRE | US$0,004566 | 1,34% | 0,53% | US$40.140.929 | US$3.500.737 | 8.790.810.727 CRE |
| 427 |  Orion Protocol ORN | US$1,17 | -2,17% | -10,51% | US$39.917.835 | US$3.103.530 | 34.146.255 ORN |
| 428 |  RichQUACK.com QUACK | US$0,000000000924 | 0,68% | -9,71% | US$40.756.498 | US$2.146.133 | 44.085.961.274.152.304 QUACK |
| 429 |  Cult DAO CULT | US$0,000009082 | -4,63% | -7,23% | US$39.222.108 | US$5.027.876 | 4.318.690.730.920 CULT |
| 430 |  Mask Network MASK | US$1,32 | -0,41% | -6,01% | US$38.377.330 | US$14.173.319 | 29.130.723 MASK |
| 431 |  Tellor TRB | US$22,30 | -36,58% | -45,96% | US$37.980.060 | US$186.704.179 | 1.703.442 TRB |
| 432 |  AIOZ Network AIOZ | US$0,05823 | -3,82% | -6,42% | US$38.105.318 | US$2.407.605 | 654.434.805 AIOZ |
| 433 |  Wanchain WAN | US$0,1979 | 2,53% | -4,89% | US$38.139.463 | US$6.531.946 | 192.701.891 WAN |
| 434 |  Starlink STARL | US$0,000003836 | -2,44% | -11,48% | US$38.282.042 | US$2.089.896 | 9.979.172.029.858 STARL |
| 435 |  RSS3 RSS3 | US$0,1185 | -1,94% | 0,43% | US$37.841.300 | US$5.813.359 | 319.388.557 RSS3 |
| 436 |  XeniosCoin XNC | US$0,4893 | -1,57% | 88,49% | US$37.320.095 | US$5.403,92 | 76.274.958 XNC |
| 437 |  Akash Network AKT | US$0,3274 | -0,44% | -12,18% | US$37.280.966 | US$683.256 | 113.861.304 AKT |
| 438 |  Samoyedcoin SAMO | US$0,01017 | -2,72% | -20,65% | US$37.209.748 | US$1.473.153 | 3.657.134.467 SAMO |
| 439 |  Wrapped KardiaChain WKAI | US$0,009262 | 2,26% | -4,24% | US$36.920.556 | US$796,11 | 3.986.300.000 WKAI |
| 440 |  bZx Protocol BZRX | US$0,07078 | -7,92% | -37,48% | US$36.750.528 | US$4.223,43 | 519.213.236 BZRX |
| 441 |  EverRise RISE | US$0,0005718 | -0,30% | -6,61% | US$36.526.848 | US$28.738,15 | 63.879.133.973 RISE |
| 442 |  Alpaca Finance ALPACA | US$0,2584 | -2,34% | 1,70% | US$36.592.170 | US$5.315.794 | 141.603.872 ALPACA |
| 443 |  KardiaChain KAI | US$0,009137 | -1,57% | 0,12% | US$36.423.231 | US$1.495.080 | 3.986.300.000 KAI |
| 444 |  Elastos ELA | US$1,79 | 1,83% | -2,45% | US$36.419.198 | US$230.606 | 20.346.868 ELA |
| 445 |  MAP Protocol MAP | US$0,01694 | 29,27% | 40,97% | US$35.669.302 | US$4.886.205 | 2.105.183.690 MAP |
| 446 |  Vega Protocol VEGA | US$1,35 | 0,58% | -9,20% | US$36.441.632 | US$592.796 | 26.901.056 VEGA |
| 447 |  Ribbon Finance RBN | US$0,2235 | -1,88% | -21,12% | US$36.230.530 | US$849.032 | 162.123.922 RBN |
| 448 |  Flamingo FLM | US$0,1143 | -4,11% | -15,49% | US$35.690.728 | US$7.425.379 | 312.284.062 FLM |
| 449 |  TROY TROY | US$0,004013 | -2,64% | -6,42% | US$35.735.503 | US$1.140.872 | 8.905.660.523 TROY |
| 450 |  RAMP RAMP | US$0,07481 | -4,08% | -14,92% | US$35.745.555 | US$27.706,89 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.