Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hoo Token HOO | US$0,2950 | 7,20% | -40,97% | US$24.318.939 | US$17,23 | 82.430.424 HOO |
| 552 |  Cortex CTXC | US$0,1210 | -1,82% | -7,19% | US$24.208.605 | US$1.398.530 | 200.100.117 CTXC |
| 553 |  PlatON LAT | US$0,008348 | -3,01% | -8,33% | US$24.077.434 | US$1.214.540 | 2.884.139.419 LAT |
| 554 |  Wilder World WILD | US$0,2543 | -1,21% | -11,69% | US$24.117.391 | US$825.070 | 94.845.467 WILD |
| 555 |  Elitium EUM | US$0,8573 | -1,82% | 0,84% | US$23.931.004 | US$485.207 | 27.915.379 EUM |
| 556 |  Bridge Oracle BRG | US$0,002992 | -3,41% | -23,24% | US$23.938.581 | US$245.009 | 8.002.167.205 BRG |
| 557 |  FC Barcelona Fan Token BAR | US$6,05 | -3,79% | -14,43% | US$23.902.257 | US$2.676.330 | 3.951.907 BAR |
| 558 |  Mithril MITH | US$0,02386 | 0,73% | 1,44% | US$23.862.879 | US$4.614.150 | 1.000.000.000 MITH |
| 559 |  TerraKRW KRT | US$0,0006117 | 0,05% | -2,70% | US$23.778.079 | - | 38.874.704.417 KRT |
| 560 |  Misbloc MSB | US$0,1196 | -1,40% | 27,33% | US$23.794.033 | US$2.607.999 | 199.015.037 MSB |
| 561 |  Unibright UBT | US$0,1578 | -7,32% | -19,22% | US$23.676.045 | US$157.630 | 149.999.999 UBT |
| 562 |  Shapeshift FOX Token FOX | US$0,06256 | -2,37% | -9,70% | US$23.593.184 | US$364.951 | 377.154.162 FOX |
| 563 |  Hydra HYDRA | US$2,74 | -2,58% | -7,08% | US$23.582.877 | US$170.123 | 8.606.762 HYDRA |
| 564 |  Adventure Gold AGLD | US$0,3340 | -4,33% | -12,96% | US$23.437.095 | US$5.806.053 | 70.170.001 AGLD |
| 565 |  Boson Protocol BOSON | US$0,2608 | -8,65% | -22,14% | US$23.538.881 | US$1.233.103 | 90.257.688 BOSON |
| 566 |  ZIMBOCASH ZASH | US$0,01473 | -0,44% | 3,15% | US$23.436.765 | US$4.739,29 | 1.590.616.010 ZASH |
| 567 |  Keep3rV1 KP3R | US$116,32 | -3,33% | -8,54% | US$23.264.318 | US$3.734.519 | 200.001 KP3R |
| 568 |  apM Coin APM | US$0,06344 | -1,17% | -18,61% | US$22.958.879 | US$17.890.439 | 361.875.000 APM |
| 569 |  Morpheus.Network MNW | US$0,4893 | 1,79% | 1,68% | US$23.086.910 | US$47.024,93 | 47.180.014 MNW |
| 570 |  Streamr DATA | US$0,03014 | -3,80% | -5,61% | US$23.122.836 | US$2.762.818 | 767.121.867 DATA |
| 571 |  Aion AION | US$0,04569 | -4,24% | -1,46% | US$22.915.775 | US$1.440.724 | 501.505.081 AION |
| 572 |  Time New Bank TNB | US$0,005618 | -0,61% | -1,26% | US$22.879.110 | US$599.444 | 4.072.568.444 TNB |
| 573 |  Kin KIN | US$0,00001185 | 0,97% | -1,07% | US$22.842.915 | US$719.959 | 1.927.205.746.125 KIN |
| 574 |  Hoge Finance HOGE | US$0,00005608 | -9,17% | -1,33% | US$22.560.032 | US$49.442,37 | 402.276.464.812 HOGE |
| 575 |  Ooki Protocol OOKI | US$0,006736 | -10,33% | -9,61% | US$22.506.761 | US$10.813.363 | 3.341.351.880 OOKI |
| 576 |  Tranchess CHESS | US$0,2712 | -4,96% | -9,06% | US$22.384.504 | US$11.320.175 | 82.546.919 CHESS |
| 577 |  Apollo Currency APL | US$0,001063 | 3,84% | 24,14% | US$22.500.702 | US$1.235.547 | 21.165.096.531 APL |
| 578 |  Efinity Token EFI | US$0,1299 | -2,43% | -2,08% | US$22.059.125 | US$1.327.226 | 169.857.481 EFI |
| 579 |  Ambire AdEx ADX | US$0,1544 | -2,42% | -5,36% | US$22.008.160 | US$2.561.592 | 142.557.524 ADX |
| 580 |  Venus XVS vXVS | US$0,09791 | -4,80% | -15,18% | US$21.973.531 | - | 224.433.925 vXVS |
| 581 |  PolySwarm NCT | US$0,01424 | -5,33% | -18,03% | US$22.026.727 | US$1.064.408 | 1.546.457.130 NCT |
| 582 |  Klever KLV | US$0,006453 | -1,05% | -20,54% | US$21.923.608 | US$1.067.737 | 3.397.615.776 KLV |
| 583 |  SelfKey KEY | US$0,004106 | -2,79% | -8,74% | US$21.781.076 | US$11.301.117 | 5.304.969.446 KEY |
| 584 |  MagicCraft MCRT | US$0,01393 | -1,44% | -12,83% | US$21.837.465 | US$998.023 | 1.567.149.227 MCRT |
| 585 |  Frontier FRONT | US$0,2175 | -3,72% | -9,19% | US$21.752.812 | US$2.866.625 | 100.000.000 FRONT |
| 586 |  Newscrypto NWC | US$0,1445 | -2,76% | -12,47% | US$21.726.029 | US$1.724.330 | 150.400.834 NWC |
| 587 |  CUDOS CUDOS | US$0,007625 | -2,89% | -5,40% | US$21.680.815 | US$220.112 | 2.843.368.033 CUDOS |
| 588 |  Manchester City Fan Token CITY | US$6,16 | -3,33% | -14,05% | US$21.614.562 | US$5.868.390 | 3.508.140 CITY |
| 589 |  Ultiledger ULT | US$0,007325 | -2,47% | -8,04% | US$20.776.334 | US$6.890,41 | 2.836.429.509 ULT |
| 590 |  Genopets GENE | US$5,31 | 0,49% | -11,15% | US$21.373.395 | US$794.946 | 4.024.527 GENE |
| 591 |  Student Coin STC | US$0,004077 | -1,16% | -8,31% | US$21.698.618 | US$232.356 | 5.322.747.502 STC |
| 592 |  Maro MARO | US$0,02811 | -1,08% | -3,98% | US$21.098.351 | US$120.552 | 750.524.646 MARO |
| 593 |  ERC20 ERC20 | US$0,01872 | 3,55% | 97,52% | US$21.126.445 | US$228,57 | 1.128.632.512 ERC20 |
| 594 |  SpookySwap BOO | US$2,22 | -0,01% | -10,58% | US$20.858.529 | US$1.536.493 | 9.390.930 BOO |
| 595 |  AhaToken AHT | US$0,006178 | 0,30% | -0,61% | US$20.935.785 | US$1.803.860 | 3.388.940.943 AHT |
| 596 |  Swarm BZZ | US$0,4359 | -6,93% | -9,07% | US$20.788.613 | US$2.079.499 | 47.688.494 BZZ |
| 597 |  Deeper Network DPR | US$0,01654 | -2,81% | -9,22% | US$20.649.543 | US$1.994.162 | 1.248.593.687 DPR |
| 598 |  STAKE STAKE | US$2,46 | -1,96% | -22,43% | US$20.778.668 | US$390,01 | 8.459.931 STAKE |
| 599 |  QuickSwap QUICK | US$62,80 | -4,54% | -13,50% | US$20.540.684 | US$3.017.825 | 327.100 QUICK |
| 600 |  MixMarvel MIX | US$0,004357 | -0,38% | -3,49% | US$20.475.695 | US$8.678.656 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.