Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,06320 | -4,81% | -13,41% | US$317.721.432 | US$42.292.290 | 5.027.383.223 ROSE |
| 102 |  Kadena KDA | US$1,60 | -4,91% | -4,41% | US$316.993.732 | US$12.871.548 | 198.047.245 KDA |
| 103 |  Gemini Dollar GUSD | US$0,9889 | -0,01% | -0,18% | US$313.771.005 | US$940.275 | 317.294.534 GUSD |
| 104 |  Kyber Network Crystal v2 KNC | US$1,73 | 1,16% | -9,53% | US$307.770.182 | US$39.399.069 | 177.809.350 KNC |
| 105 |  Theta Fuel TFUEL | US$0,05785 | -2,79% | 2,51% | US$306.685.512 | US$13.730.747 | 5.301.214.400 TFUEL |
| 106 |  IoTeX IOTX | US$0,03170 | -6,33% | 0,21% | US$302.468.656 | US$12.274.267 | 9.540.779.324 IOTX |
| 107 |  Ravencoin RVN | US$0,02871 | -2,24% | -9,94% | US$300.681.196 | US$17.921.189 | 10.473.290.000 RVN |
| 108 |  Balancer BAL | US$6,64 | 2,14% | 1,80% | US$286.919.343 | US$32.830.062 | 43.183.457 BAL |
| 109 |  BORA BORA | US$0,2990 | -1,30% | -1,48% | US$277.290.292 | US$7.330.603 | 927.500.000 BORA |
| 110 |  Reserve Rights RSR | US$0,006443 | 3,12% | 5,31% | US$272.572.345 | US$20.438.249 | 42.302.323.974 RSR |
| 111 |  Celsius CEL | US$1,12 | -15,01% | -33,66% | US$267.322.826 | US$17.953.454 | 238.863.520 CEL |
| 112 |  Amp AMP | US$0,006190 | -4,53% | -12,51% | US$261.381.139 | US$4.658.390 | 42.227.702.186 AMP |
| 113 |  TerraClassicUSD USTC | US$0,02602 | -3,05% | -14,53% | US$255.430.793 | US$15.967.285 | 9.815.488.557 USTC |
| 114 |  Harmony ONE | US$0,02054 | -1,63% | -7,77% | US$255.675.973 | US$25.547.847 | 12.444.807.102 ONE |
| 115 |  OMG Network OMG | US$1,82 | -2,69% | -7,81% | US$254.559.168 | US$28.325.972 | 140.245.398 OMG |
| 116 |  Optimism OP | US$1,08 | -8,06% | -18,73% | US$253.879.743 | US$212.876.151 | 234.748.364 OP |
| 117 |  0x ZRX | US$0,2984 | -2,26% | -3,87% | US$252.902.088 | US$23.439.298 | 847.496.055 ZRX |
| 118 |  Flux FLUX | US$0,9731 | -6,24% | 14,06% | US$251.566.824 | US$22.731.689 | 258.513.346 FLUX |
| 119 |  ICON ICX | US$0,2713 | -2,52% | -5,20% | US$249.455.071 | US$5.813.000 | 919.483.096 ICX |
| 120 |  JUST JST | US$0,02790 | -2,50% | -8,11% | US$248.335.856 | US$54.809.761 | 8.902.080.000 JST |
| 121 |  Livepeer LPT | US$10,10 | -1,36% | -4,74% | US$247.771.155 | US$9.237.797 | 24.522.281 LPT |
| 122 |  Ethereum Name Service ENS | US$12,17 | -3,27% | -10,48% | US$246.313.915 | US$49.594.827 | 20.244.862 ENS |
| 123 |  IOST IOST | US$0,01307 | -2,55% | -2,98% | US$243.025.281 | US$21.926.632 | 18.588.745.668 IOST |
| 124 |  Golem GLM | US$0,2426 | -2,41% | -5,82% | US$242.571.971 | US$5.462.278 | 1.000.000.000 GLM |
| 125 |  Symbol XYM | US$0,04290 | -3,60% | -12,19% | US$239.481.815 | US$3.426.113 | 5.582.460.005 XYM |
| 126 |  Hive HIVE | US$0,5446 | 0,02% | -2,18% | US$237.734.802 | US$9.046.015 | 436.519.836 HIVE |
| 127 |  Audius AUDIO | US$0,2846 | -4,42% | -8,73% | US$232.936.618 | US$7.617.662 | 818.441.374 AUDIO |
| 128 |  Storj STORJ | US$0,5388 | -2,45% | -6,63% | US$220.663.958 | US$19.890.459 | 409.514.778 STORJ |
| 129 |  Ontology ONT | US$0,2416 | -1,90% | -6,99% | US$211.444.995 | US$17.413.225 | 875.249.524 ONT |
| 130 |  WAX WAXP | US$0,09779 | -1,29% | -4,32% | US$209.651.146 | US$11.892.724 | 2.143.789.315 WAXP |
| 131 |  Siacoin SC | US$0,004016 | -1,20% | -1,72% | US$208.050.008 | US$8.912.728 | 51.806.932.992 SC |
| 132 |  Serum SRM | US$0,7781 | -2,82% | -9,10% | US$204.826.698 | US$22.030.718 | 263.244.669 SRM |
| 133 |  Horizen ZEN | US$15,81 | -3,93% | -9,30% | US$201.852.394 | US$15.965.476 | 12.768.575 ZEN |
| 134 |  Immutable X IMX | US$0,8334 | -4,08% | -4,10% | US$196.091.431 | US$21.251.275 | 235.284.001 IMX |
| 135 |  UMA UMA | US$2,78 | -2,54% | -6,95% | US$190.967.680 | US$21.828.632 | 68.763.483 UMA |
| 136 |  Moonbeam GLMR | US$0,5178 | -5,98% | -16,02% | US$187.265.934 | US$12.467.300 | 361.668.484 GLMR |
| 137 |  MXC MXC | US$0,07033 | 1,99% | 0,01% | US$185.813.446 | US$7.315.597 | 2.642.132.371 MXC |
| 138 |  Secret SCRT | US$1,12 | -4,51% | -6,54% | US$182.497.967 | US$2.966.593 | 163.295.557 SCRT |
| 139 |  SXP SXP | US$0,3669 | -2,90% | -9,79% | US$181.962.748 | US$26.083.332 | 495.909.186 SXP |
| 140 |  Chia XCH | US$36,56 | -3,26% | -6,85% | US$180.896.766 | US$5.558.070 | 4.948.389 XCH |
| 141 |  SKALE Network SKL | US$0,04848 | -1,43% | -6,23% | US$178.209.130 | US$8.661.952 | 3.676.102.671 SKL |
| 142 |  Polymath POLY | US$0,1927 | 0,27% | -3,83% | US$178.246.350 | US$4.113.684 | 924.998.413 POLY |
| 143 |  Braintrust BTRST | US$1,93 | 1,18% | -0,10% | US$177.372.250 | US$2.005.767 | 91.803.328 BTRST |
| 144 |  WOO Network WOO | US$0,1497 | -3,44% | -12,03% | US$171.520.281 | US$18.236.828 | 1.146.052.397 WOO |
| 145 |  ABBC Coin ABBC | US$0,1664 | -1,56% | -23,93% | US$167.990.007 | US$14.875.081 | 1.009.280.080 ABBC |
| 146 |  SwissBorg CHSB | US$0,1671 | -2,23% | -5,33% | US$167.091.158 | US$442.116 | 1.000.000.000 CHSB |
| 147 |  Smooth Love Potion SLP | US$0,003838 | -4,02% | -12,16% | US$166.177.731 | US$18.650.965 | 43.297.604.654 SLP |
| 148 |  Casper CSPR | US$0,02801 | -2,03% | -5,54% | US$165.994.954 | US$6.496.443 | 5.925.884.145 CSPR |
| 149 |  APENFT NFT | US$0,0000005796 | -0,87% | -1,33% | US$160.585.167 | US$18.148.980 | 277.080.562.500.000 NFT |
| 150 |  DigiByte DGB | US$0,01019 | -2,81% | -8,17% | US$159.003.810 | US$19.628.599 | 15.609.632.133 DGB |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.