Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mobilian Coin MBN | US$0,02079 | -1,53% | -7,16% | US$2.941.192 | - | 141.494.300 MBN |
| 1102 |  BOLT BOLT | US$0,002940 | -5,30% | -5,20% | US$2.914.422 | US$41.635,10 | 991.283.100 BOLT |
| 1103 |  Uno Re UNO | US$0,03938 | 0,75% | -12,06% | US$2.884.223 | US$204.868 | 73.232.181 UNO |
| 1104 |  Prosper PROS | US$0,6477 | -2,50% | -7,57% | US$2.898.142 | US$605.550 | 4.474.804 PROS |
| 1105 |  PornRocket PORNROCKET | US$0,000000007443 | -1,98% | -7,04% | US$2.899.420 | US$3.577,75 | 389.553.648.088.718 PORNROCKET |
| 1106 |  Waves Enterprise WEST | US$0,06896 | -1,90% | -2,57% | US$2.893.854 | US$647.685 | 41.965.923 WEST |
| 1107 |  Tulip Protocol TULIP | US$3,54 | -0,25% | -0,89% | US$2.887.735 | US$154.307 | 815.206 TULIP |
| 1108 |  Kromatika KROM | US$0,03669 | 3,43% | -4,35% | US$2.945.143 | US$298.490 | 80.280.675 KROM |
| 1109 |  Prism PRISM | US$0,005821 | 0,75% | -0,57% | US$2.880.124 | US$43.456,43 | 494.800.000 PRISM |
| 1110 |  EvidenZ BCDT | US$0,07413 | -1,11% | -8,22% | US$2.866.501 | US$2.148,59 | 38.668.816 BCDT |
| 1111 |  DIGG DIGG | US$4.973,75 | -2,02% | -60,23% | US$2.854.568 | US$30.025,01 | 574 DIGG |
| 1112 |  Pickle Finance PICKLE | US$1,50 | -0,15% | -8,45% | US$2.866.424 | US$568.579 | 1.908.030 PICKLE |
| 1113 |  Oxbull.tech OXB | US$0,3799 | 0,24% | -11,91% | US$2.849.980 | US$3.311,56 | 7.501.504 OXB |
| 1114 |  Calamari Network KMA | US$0,001792 | -0,51% | -2,47% | US$2.847.910 | US$32.712,49 | 1.589.055.318 KMA |
| 1115 |  Swerve SWRV | US$0,1627 | -6,94% | 7,43% | US$2.831.695 | US$1.467.909 | 17.401.681 SWRV |
| 1116 |  GameCredits GAME | US$0,01555 | 1,58% | -9,04% | US$2.812.007 | US$6.678,78 | 180.787.394 GAME |
| 1117 |  Ghost GHOST | US$0,1375 | 46,78% | 5,25% | US$2.799.466 | US$2.195,56 | 20.354.593 GHOST |
| 1118 |  Morpheus Labs MITX | US$0,005362 | -3,91% | -16,47% | US$2.815.233 | US$86.808,99 | 524.999.999 MITX |
| 1119 |  Lambda LAMB | US$0,001690 | 18,31% | 10,77% | US$2.782.736 | US$962.256 | 1.646.414.198 LAMB |
| 1120 |  RocketX exchange RVF | US$0,04351 | -3,41% | -14,43% | US$2.794.694 | US$101.136 | 64.225.493 RVF |
| 1121 |  DeepBrain Chain DBC | US$0,0008613 | 0,35% | 0,45% | US$2.756.281 | US$142.867 | 3.200.000.000 DBC |
| 1122 |  Safe Haven SHA | US$0,0009125 | -0,19% | -0,58% | US$2.742.746 | US$93.818,49 | 3.005.855.396 SHA |
| 1123 |  OneLedger OLT | US$0,005401 | -3,34% | -11,62% | US$2.738.157 | US$217.500 | 506.936.797 OLT |
| 1124 |  AXIS Token AXIS | US$0,008523 | -1,67% | -5,74% | US$2.729.820 | US$184,27 | 320.303.188 AXIS |
| 1125 |  SunContract SNC | US$0,02205 | -2,96% | -8,33% | US$2.706.026 | US$235.663 | 122.707.503 SNC |
| 1126 |  Dogs Of Elon DOE | US$0,01398 | -1,17% | -18,40% | US$2.686.221 | US$756.949 | 192.111.677 DOE |
| 1127 |  MetaPets METAPETS | US$0,000000000052 | -2,16% | -8,26% | US$2.692.529 | US$2.418,08 | 51.587.381.174.314.000 METAPETS |
| 1128 |  GTONCapital GTON | US$0,7347 | -0,07% | -7,88% | US$2.666.861 | US$1.400,40 | 3.630.100 GTON |
| 1129 |  GNY GNY | US$0,01386 | -10,17% | -0,97% | US$2.665.911 | US$76.314,15 | 192.376.657 GNY |
| 1130 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1131 |  Crabada CRA | US$0,01661 | -1,30% | -21,27% | US$2.607.141 | US$69.873,60 | 156.983.556 CRA |
| 1132 |  StakeCubeCoin SCC | US$0,2533 | 3,93% | 6,15% | US$2.610.711 | US$5.008,46 | 10.306.876 SCC |
| 1133 |  Gem Exchange and Trading GXT | US$0,03128 | -4,61% | -15,10% | US$2.612.932 | US$7.227,53 | 83.529.286 GXT |
| 1134 |  SafeMoon Inu SMI | US$0,000002599 | -2,17% | -27,39% | US$2.598.661 | US$17.410,60 | 1.000.000.000.000 SMI |
| 1135 |  BitNautic Token BTNT | US$0,1358 | -1,75% | -18,37% | US$2.591.342 | US$875,29 | 19.078.647 BTNT |
| 1136 |  LGCY Network LGCY | US$0,0002038 | -5,60% | -4,33% | US$2.590.955 | US$40.626,42 | 12.713.925.827 LGCY |
| 1137 |  Tarot TAROT | US$0,06511 | 0,15% | -7,26% | US$2.581.470 | US$130.596 | 39.645.569 TAROT |
| 1138 |  PlanetWatch PLANETS | US$0,008085 | 3,82% | 22,53% | US$2.581.241 | US$399.597 | 319.244.116 PLANETS |
| 1139 |  Onooks OOKS | US$0,2289 | -2,14% | -8,30% | US$2.568.915 | US$62.148,67 | 11.221.615 OOKS |
| 1140 |  Signata SATA | US$0,03604 | -0,97% | -12,84% | US$2.568.421 | US$1.400,66 | 71.260.435 SATA |
| 1141 |  UpBots UBXT | US$0,006008 | 0,34% | -1,88% | US$2.578.963 | US$260.148 | 429.280.603 UBXT |
| 1142 |  Konomi Network KONO | US$0,02572 | -3,96% | -18,44% | US$2.572.445 | US$174.412 | 100.000.000 KONO |
| 1143 |  Wicrypt WNT | US$0,1107 | 3,50% | 9,32% | US$2.578.217 | US$182.357 | 23.283.221 WNT |
| 1144 |  1World 1WO | US$0,06873 | 0,00% | -8,00% | US$2.558.068 | - | 37.219.453 1WO |
| 1145 |  Sentivate SNTVT | US$0,0007038 | -2,20% | -8,31% | US$2.523.318 | US$36.367,56 | 3.585.526.279 SNTVT |
| 1146 |  DuckDaoDime DDIM | US$2,44 | -4,68% | -14,15% | US$2.535.878 | US$76.345,39 | 1.037.793 DDIM |
| 1147 |  Smart MFG MFG | US$0,006807 | -1,34% | -5,69% | US$2.530.297 | US$21.794,97 | 371.718.684 MFG |
| 1148 |  ColossusXT COLX | US$0,0001980 | -2,47% | -8,04% | US$2.520.600 | - | 12.732.356.945 COLX |
| 1149 |  Venus DOT vDOT | US$0,1509 | -3,81% | -8,20% | US$2.512.090 | - | 16.649.243 vDOT |
| 1150 |  PLATINCOIN PLC | US$0,4978 | 2,87% | 26,06% | US$2.489.307 | US$185.465 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.