Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  yieldwatch WATCH | US$0,04151 | -1,34% | -6,58% | US$728.534 | US$893,35 | 17.550.544 WATCH |
| 1552 |  PERI Finance PERI | US$0,08549 | 0,31% | -7,24% | US$730.091 | US$489.390 | 8.540.090 PERI |
| 1553 |  Ares Protocol ARES | US$0,003141 | 2,51% | -4,58% | US$726.107 | US$28.690,58 | 231.179.222 ARES |
| 1554 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5189 | -8,17% | -29,26% | US$726.367 | US$90.825,54 | 1.399.882 SAUBER |
| 1555 |  Vidulum VDL | US$0,04236 | 0,57% | 38,78% | US$723.134 | US$23.025,65 | 17.071.231 VDL |
| 1556 |  Ixcoin IXC | US$0,03385 | 34,50% | -21,38% | US$720.600 | US$106,18 | 21.286.423 IXC |
| 1557 |  Azbit AZ | US$0,000008634 | 10,42% | -7,24% | US$717.120 | - | 83.057.996.159 AZ |
| 1558 |  Wall Street Games WSG | US$0,000000002319 | -2,34% | -6,14% | US$722.706 | US$288.142 | 311.708.880.342.312 WSG |
| 1559 |  Hakka.Finance HAKKA | US$0,001854 | 3,46% | 3,02% | US$719.296 | US$363,04 | 388.018.276 HAKKA |
| 1560 |  Zloadr ZDR | US$0,1321 | -2,20% | -8,19% | US$716.489 | - | 5.425.706 ZDR |
| 1561 |  Gunstar Metaverse GSTS | US$0,02299 | -8,20% | -1,22% | US$719.263 | US$34.260,47 | 31.290.286 GSTS |
| 1562 |  VIBE VIBE | US$0,002745 | 4,38% | -20,55% | US$713.955 | US$695,12 | 260.136.427 VIBE |
| 1563 |  Snetwork SNET | US$0,003100 | 3,34% | 3,34% | US$737.575 | US$152.661 | 237.908.092 SNET |
| 1564 |  Kaby Arena KABY | US$0,001592 | -1,01% | -30,78% | US$710.599 | US$18.822,28 | 446.474.262 KABY |
| 1565 |  Chronicle XNL | US$0,03412 | 0,52% | -23,71% | US$708.803 | US$320.636 | 20.776.667 XNL |
| 1566 |  Global Social Chain GSC | US$0,001481 | 0,24% | -4,31% | US$703.722 | US$371,81 | 475.044.228 GSC |
| 1567 |  PANTHEON X XPN | US$0,001029 | 0,06% | -3,78% | US$700.454 | US$1.130,93 | 680.786.427 XPN |
| 1568 |  Bean Cash BITB | US$0,0001415 | 36,20% | 126,69% | US$697.117 | US$170,45 | 4.926.373.000 BITB |
| 1569 |  B-cube.ai BCUBE | US$0,06212 | -9,79% | -8,69% | US$690.463 | US$4.466,31 | 11.115.483 BCUBE |
| 1570 |  Shard SHARD | US$0,04039 | 3,04% | -3,03% | US$690.623 | - | 17.100.000 SHARD |
| 1571 |  LINKA LINKA | US$0,0009951 | -0,40% | -11,11% | US$690.735 | US$4,37 | 694.150.020 LINKA |
| 1572 |  FedoraCoin TIPS | US$0,000003240 | -0,65% | -5,38% | US$687.671 | US$26.044,71 | 212.269.865.434 TIPS |
| 1573 |  The HUSL HUSL | US$0,06571 | 0,31% | -20,10% | US$682.066 | US$23.823,40 | 10.379.879 HUSL |
| 1574 |  OceanEx Token OCE | US$0,0003810 | -10,31% | 11,51% | US$681.316 | US$12.438,96 | 1.788.038.022 OCE |
| 1575 |  Portion PRT | US$0,001410 | 49,66% | -32,20% | US$672.637 | US$43,78 | 476.965.462 PRT |
| 1576 |  Cornichon CORN | US$0,04553 | -0,35% | -0,26% | US$669.691 | US$462,04 | 14.709.758 CORN |
| 1577 |  Open Platform OPEN | US$0,0006291 | -0,90% | 1,71% | US$667.852 | US$39.580,31 | 1.061.610.422 OPEN |
| 1578 |  BlackCoin BLK | US$0,01083 | -17,68% | -29,80% | US$666.576 | US$1.559,22 | 61.575.212 BLK |
| 1579 |  STEP STEP | US$0,001619 | 9,07% | -9,89% | US$658.603 | US$259.391 | 406.756.986 STEP |
| 1580 |  WagyuSwap WAG | US$0,01217 | -0,55% | -12,38% | US$659.338 | US$21.995,54 | 54.165.358 WAG |
| 1581 |  Jarvis Network JRT | US$0,02199 | -2,70% | -8,87% | US$637.966 | US$125.176 | 29.005.880 JRT |
| 1582 |  Samsunspor Fan Token SAM | US$1,60 | -7,66% | -17,58% | US$647.125 | US$248.828 | 405.002 SAM |
| 1583 |  BitcoinHD BHD | US$0,1070 | 4,76% | 7,70% | US$650.992 | US$200.588 | 6.083.016 BHD |
| 1584 |  Xensor XSR | US$0,0001395 | -2,44% | -6,43% | US$647.515 | US$5.853,88 | 4.641.311.279 XSR |
| 1585 |  Game.com GTC | US$0,0008471 | -0,75% | -16,08% | US$645.051 | US$33.330,14 | 761.444.190 GTC |
| 1586 |  Golff GOF | US$0,06441 | 9,07% | -1,92% | US$644.063 | US$1.081.256 | 9.999.338 GOF |
| 1587 |  YOYOW YOYOW | US$0,001215 | 3,76% | -3,94% | US$634.704 | US$11.459,91 | 522.348.007 YOYOW |
| 1588 |  AstroSwap ASTRO | US$0,001482 | 1,61% | -9,17% | US$634.940 | US$30.341,57 | 428.462.821 ASTRO |
| 1589 |  1-UP Platform 1-UP | US$0,01108 | -6,76% | -17,60% | US$633.370 | US$4.212,45 | 57.170.994 1-UP |
| 1590 |  SonoCoin SONO | US$0,02250 | 0,00% | 349,96% | US$635.685 | US$41.992,95 | 28.250.407 SONO |
| 1591 |  ChatCoin CHAT | US$0,0009191 | -0,32% | -20,22% | US$634.162 | US$15.644,68 | 690.000.640 CHAT |
| 1592 |  OIN Finance OIN | US$0,01925 | -1,16% | -37,67% | US$634.263 | US$24.867,94 | 32.950.759 OIN |
| 1593 |  BonusCloud BXC | US$0,0001904 | -5,26% | -19,88% | US$638.119 | US$33.350,82 | 3.352.137.888 BXC |
| 1594 |  PumaPay PMA | US$0,00001841 | -16,50% | -29,28% | US$584.227 | US$33,27 | 31.732.432.231 PMA |
| 1595 |  CryptoZoon ZOON | US$0,0008565 | 5,71% | -4,31% | US$632.140 | US$1.872.535 | 738.008.297 ZOON |
| 1596 |  APIX APIX | US$0,004840 | -1,22% | -3,38% | US$629.684 | US$17.670,42 | 130.089.490 APIX |
| 1597 |  UREEQA URQA | US$0,02252 | 0,90% | -11,84% | US$623.727 | US$44,23 | 27.700.089 URQA |
| 1598 |  Antiample XAMP | US$0,001345 | 0,00% | -10,52% | US$626.523 | - | 465.929.910 XAMP |
| 1599 |  Brokoli Network BRKL | US$0,01577 | -0,94% | -27,92% | US$625.735 | US$11.499,10 | 39.672.622 BRKL |
| 1600 |  LanaCoin LANA | US$0,0001980 | -2,47% | -8,04% | US$621.474 | - | 3.139.263.664 LANA |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.