Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SINOVATE SIN | US$0,0005925 | -1,20% | 32,05% | US$393.259 | US$296,21 | 663.717.042 SIN |
| 1752 |  Bob's Repair BOB | US$0,002148 | -5,14% | -28,18% | US$394.481 | US$735,26 | 183.640.758 BOB |
| 1753 |  8PAY 8PAY | US$0,006566 | 2,34% | -14,58% | US$394.023 | US$82.721,19 | 60.010.875 8PAY |
| 1754 |  Crown CRW | US$0,01289 | -6,84% | -21,74% | US$392.284 | US$409,09 | 30.430.494 CRW |
| 1755 |  Beer Money BEER | US$0,009367 | 0,14% | 4,16% | US$393.432 | US$18.147,65 | 41.999.999 BEER |
| 1756 |  DAOstack GEN | US$0,007995 | 9,63% | -7,75% | US$392.005 | US$543,10 | 49.029.095 GEN |
| 1757 |  Rune Shards RXS | US$0,002143 | -0,21% | -4,12% | US$388.531 | US$13,73 | 181.305.040 RXS |
| 1758 |  Fractal FCL | US$0,02332 | -3,35% | -23,38% | US$386.979 | US$24.521,27 | 16.595.271 FCL |
| 1759 |  WeOwn CHX | US$0,003885 | -0,02% | -2,86% | US$387.431 | - | 99.719.012 CHX |
| 1760 |  Caspian CSP | US$0,0008575 | -2,27% | -8,15% | US$385.068 | US$2.864,03 | 449.036.296 CSP |
| 1761 |  TigerCash TCH | US$0,006851 | 0,99% | -3,50% | US$383.634 | US$1.443.879 | 55.999.900 TCH |
| 1762 |  S4FE S4F | US$0,0004273 | 36,98% | 60,26% | US$382.601 | US$993,46 | 895.310.762 S4F |
| 1763 |  SakeToken SAKE | US$0,003720 | 25,16% | 3,37% | US$378.958 | US$351.028 | 101.862.352 SAKE |
| 1764 |  WOWswap WOW | US$0,6341 | -0,05% | -8,11% | US$379.154 | US$4.378,99 | 597.987 WOW |
| 1765 |  Club Atletico Independiente CAI | US$0,5810 | -8,68% | -20,52% | US$379.348 | US$89.307,53 | 652.888 CAI |
| 1766 |  RED RED | US$0,002865 | -1,70% | -5,16% | US$372.405 | US$157.345 | 130.000.009 RED |
| 1767 |  PulsePad PLSPAD | US$0,002286 | 4,09% | -8,56% | US$378.759 | US$13.070,82 | 165.717.873 PLSPAD |
| 1768 |  U Network UUU | US$0,00003759 | 7,07% | 14,61% | US$375.727 | US$997.903 | 9.994.600.000 UUU |
| 1769 |  MurAll PAINT | US$0,00004174 | -3,00% | -24,32% | US$376.412 | US$41.868,39 | 9.018.551.590 PAINT |
| 1770 |  Rune RUNE | US$27,58 | 6,06% | 5,80% | US$372.744 | - | 13.517 RUNE |
| 1771 |  DMarket DMT | US$0,006533 | -21,50% | -2,11% | US$371.867 | US$373,48 | 56.921.773 DMT |
| 1772 |  Alliance Fan Token ALL | US$0,3651 | -8,19% | -21,32% | US$365.532 | US$54.552,42 | 1.001.165 ALL |
| 1773 |  AppCoins APPC | US$0,001527 | -1,88% | -56,64% | US$366.156 | - | 239.805.530 APPC |
| 1774 |  Hashgard GARD | US$0,00003674 | -0,84% | -7,48% | US$367.379 | US$17.582,41 | 10.000.000.000 GARD |
| 1775 |  HashBX HBX | US$0,0005816 | -1,99% | -6,55% | US$365.999 | US$923,74 | 629.280.963 HBX |
| 1776 |  Eden EDN | US$0,0006078 | 4,00% | 0,60% | US$364.667 | US$1.199,72 | 600.000.000 EDN |
| 1777 |  Electrify.Asia ELEC | US$0,0006870 | 2,96% | -2,92% | US$363.842 | US$41.136,97 | 529.591.779 ELEC |
| 1778 |  Lucretius LUC | US$0,001476 | -6,35% | -16,21% | US$361.502 | US$260.421 | 244.923.666 LUC |
| 1779 |  Atlas Protocol ATP | US$0,0001397 | 0,04% | -3,65% | US$359.974 | US$30.705,53 | 2.576.066.703 ATP |
| 1780 |  Venus BCH vBCH | US$2,32 | -4,14% | -14,02% | US$357.985 | - | 154.392 vBCH |
| 1781 |  Trittium TRTT | US$0,002772 | -2,47% | -28,38% | US$357.297 | - | 128.915.825 TRTT |
| 1782 |  Centaur CNTR | US$0,0001030 | -12,08% | -14,85% | US$356.831 | US$553,89 | 3.465.750.000 CNTR |
| 1783 |  APY.Finance APY | US$0,005325 | -6,24% | -11,67% | US$353.964 | US$1.050,85 | 66.469.950 APY |
| 1784 |  Team Heretics Fan Token TH | US$0,8166 | -7,57% | -21,51% | US$352.876 | US$104.159 | 432.137 TH |
| 1785 |  Bitspawn SPWN | US$0,0006907 | -0,31% | -5,30% | US$355.110 | US$3.084,18 | 514.118.905 SPWN |
| 1786 |  TurtleCoin TRTL | US$0,000003656 | -2,41% | -4,36% | US$355.659 | US$47.073,68 | 97.277.615.255 TRTL |
| 1787 |  Beaxy BXY | US$0,001188 | -2,47% | 10,35% | US$351.542 | - | 295.958.507 BXY |
| 1788 |  Donu DONU | US$0,06909 | -2,47% | 8,79% | US$350.353 | - | 5.070.895 DONU |
| 1789 |  Ethereum Stake ETHYS | US$1,75 | -7,34% | -7,36% | US$349.537 | US$784,68 | 200.000 ETHYS |
| 1790 |  Wings WINGS | US$0,003491 | -2,03% | -8,68% | US$349.145 | US$0,1800 | 99.999.994 WINGS |
| 1791 |  TRAVA.FINANCE TRAVA | US$0,0004916 | -3,84% | -9,76% | US$349.540 | US$75.584,00 | 711.090.569 TRAVA |
| 1792 |  UBXS Token UBXS | US$0,03890 | -3,54% | -11,24% | US$347.109 | US$153.284 | 8.924.144 UBXS |
| 1793 |  DomRaider DRT | US$0,0005851 | 7,64% | 76,58% | US$346.086 | US$0,01000 | 591.500.000 DRT |
| 1794 |  PHI Token PHI | US$0,05953 | 0,16% | -12,96% | US$346.960 | US$10,13 | 5.828.254 PHI |
| 1795 |  Triall TRL | US$0,01962 | 6,36% | -0,82% | US$346.541 | US$18.492,30 | 17.658.265 TRL |
| 1796 |  Pepemon Pepeballs PPBLZ | US$24,69 | 2,15% | -4,87% | US$345.637 | - | 14.000 PPBLZ |
| 1797 |  ownix ONX | US$0,1040 | 0,00% | 0,01% | US$343.228 | - | 3.300.000 ONX |
| 1798 |  Ninneko NINO | US$0,005267 | 8,96% | 7,20% | US$341.854 | US$11.491,09 | 64.904.273 NINO |
| 1799 |  Mind Music MND | US$0,000000000665 | -8,73% | -27,69% | US$331.205 | US$25.303,07 | 498.189.654.056.301 MND |
| 1800 |  Scry.info DDD | US$0,0007707 | -1,21% | -5,50% | US$339.155 | US$28.592,28 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.