Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lokr LKR | US$0,01335 | 0,17% | -11,41% | US$342.027 | US$182.863 | 25.628.273 LKR |
| 1802 |  OST OST | US$0,0004251 | 0,07% | -8,24% | US$339.447 | US$23.441,54 | 798.532.509 OST |
| 1803 |  Cappasity CAPP | US$0,0005065 | -6,77% | -26,24% | US$335.970 | US$136.095 | 663.271.025 CAPP |
| 1804 |  GeoDB GEO | US$0,004972 | 3,39% | -3,87% | US$337.777 | US$780,99 | 67.941.419 GEO |
| 1805 |  Stake DAO SDT | US$0,4755 | -4,13% | -18,13% | US$336.911 | US$163.131 | 708.604 SDT |
| 1806 |  Verso VSO | US$0,004227 | -2,17% | -28,21% | US$335.125 | US$40.615,24 | 79.279.192 VSO |
| 1807 |  BHO Network BHO | US$0,0007306 | -5,30% | -12,59% | US$331.679 | US$48.678,00 | 454.000.000 BHO |
| 1808 |  SynchroBitcoin SNB | US$0,004213 | -1,66% | -5,50% | US$335.075 | US$3,01 | 79.535.231 SNB |
| 1809 |  Ideaology IDEA | US$0,02025 | -6,26% | -18,16% | US$329.799 | US$240.080 | 16.286.241 IDEA |
| 1810 |  Terracoin TRC | US$0,01435 | -2,13% | -12,40% | US$329.185 | US$161,74 | 22.935.396 TRC |
| 1811 |  Myriad XMY | US$0,0001797 | -1,58% | -6,24% | US$328.735 | - | 1.829.800.750 XMY |
| 1812 |  Coinsbit Token CNB | US$0,0002475 | 62,51% | 52,22% | US$329.508 | US$1.082,38 | 1.331.266.628 CNB |
| 1813 |  2crazyNFT 2CRZ | US$0,002141 | 3,12% | -3,47% | US$328.541 | US$67.840,78 | 153.470.569 2CRZ |
| 1814 |  Swace SWACE | US$0,0006366 | -1,84% | -6,08% | US$326.749 | US$66,58 | 513.292.589 SWACE |
| 1815 |  SHIBAVAX SHIBX | US$0,00003318 | -1,41% | -2,16% | US$324.769 | US$71,11 | 9.787.969.900 SHIBX |
| 1816 |  Polis POLIS | US$0,03325 | 0,02% | -3,88% | US$326.876 | US$89,89 | 9.831.891 POLIS |
| 1817 |  RealTract RET | US$0,00003048 | -1,88% | -8,36% | US$323.054 | US$586,08 | 10.600.000.000 RET |
| 1818 |  Digital Insurance Token DIT | US$0,001434 | -1,88% | -8,36% | US$322.125 | - | 224.644.536 DIT |
| 1819 |  Signature Chain SIGN | US$0,0004233 | 1,93% | 6,81% | US$324.155 | US$1.575,74 | 765.779.225 SIGN |
| 1820 |  PolkaWar PWAR | US$0,003826 | 0,28% | -42,91% | US$320.686 | US$699.877 | 83.822.168 PWAR |
| 1821 |  MONK MONK | US$0,02481 | 2,16% | -32,73% | US$321.644 | US$702,10 | 12.963.755 MONK |
| 1822 |  Hydro HYDRO | US$0,003934 | -2,54% | -6,65% | US$324.701 | US$5.450,54 | 82.545.513 HYDRO |
| 1823 |  BLink BLINK | US$0,001722 | 2,97% | -11,46% | US$317.391 | US$10,49 | 184.347.125 BLINK |
| 1824 |  XP NETWORK XPNET | US$0,002387 | 3,15% | -14,91% | US$314.781 | US$102.679 | 131.870.792 XPNET |
| 1825 |  Dinamo Zagreb Fan Token DZG | US$0,6537 | -10,82% | -11,49% | US$310.506 | US$99.534,56 | 475.028 DZG |
| 1826 |  Dragon Kart KART | US$0,01388 | -14,82% | 12,77% | US$300.587 | US$27.893,23 | 21.661.554 KART |
| 1827 |  Universidad de Chile Fan Token UCH | US$0,8146 | -8,24% | -20,75% | US$305.675 | US$120.496 | 375.236 UCH |
| 1828 |  Nerve Finance NRV | US$0,006655 | -2,81% | -0,58% | US$307.723 | US$613.136 | 46.237.771 NRV |
| 1829 |  Waletoken WTN | US$0,00001524 | -1,88% | -8,36% | US$303.529 | - | 19.918.713.667 WTN |
| 1830 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1831 |  SPINDLE SPD | US$0,00007481 | 54,20% | -41,18% | US$303.005 | US$670,66 | 4.050.576.097 SPD |
| 1832 |  Pinkcoin PINK | US$0,0006929 | -27,37% | -2,47% | US$303.017 | US$0,03000 | 437.324.063 PINK |
| 1833 |  Shadows DOWS | US$0,01151 | -3,40% | -9,69% | US$305.021 | US$23.976,87 | 26.500.000 DOWS |
| 1834 |  Bezant BZNT | US$0,0003433 | -1,68% | 108,76% | US$301.588 | - | 878.398.685 BZNT |
| 1835 |  Kangal KANGAL | US$0,000003014 | -2,76% | -15,61% | US$301.407 | US$77,92 | 100.000.000.000 KANGAL |
| 1836 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002361 | -4,91% | -8,92% | US$299.653 | US$25,89 | 126.901.359 FOUR |
| 1837 |  Orion Money ORION | US$0,003179 | -1,48% | -13,36% | US$302.038 | US$24.007,85 | 95.000.673 ORION |
| 1838 |  Hyprr UDOO | US$0,0006080 | -20,43% | -31,24% | US$299.142 | US$16.300,33 | 492.000.345 UDOO |
| 1839 |  CumStar CUMSTAR | US$0,000000000506 | -0,03% | -11,81% | US$298.931 | - | 591.318.033.219.353 CUMSTAR |
| 1840 |  NANJCOIN NANJ | US$0,00001524 | -1,88% | -8,36% | US$295.044 | - | 19.361.889.557 NANJ |
| 1841 |  VegaWallet Token VGW | US$0,01841 | -2,47% | -8,04% | US$295.828 | - | 16.068.001 VGW |
| 1842 |  Sakura Bloom SKB | US$0,0001142 | -2,39% | -8,08% | US$295.033 | - | 2.582.965.294 SKB |
| 1843 |  Apron Network APN | US$0,003154 | -5,03% | -5,79% | US$294.897 | US$511.046 | 93.500.000 APN |
| 1844 |  Tap XTP | US$0,0002400 | 0,00% | -11,10% | US$295.683 | US$63,24 | 1.231.911.016 XTP |
| 1845 |  Blue Protocol BLUE | US$0,008014 | -2,06% | -8,26% | US$293.669 | - | 36.645.278 BLUE |
| 1846 |  DPRating RATING | US$0,0001377 | -1,25% | -2,36% | US$294.667 | US$23.115,18 | 2.140.429.993 RATING |
| 1847 |  Bottos BTO | US$0,0005384 | 0,01% | -0,93% | US$293.985 | US$28.733,01 | 546.000.153 BTO |
| 1848 |  Decentralized Vulnerability Platform DVP | US$0,0005641 | -0,19% | -12,25% | US$294.677 | US$115.041 | 522.405.821 DVP |
| 1849 |  Polinate POLI | US$0,001897 | 3,25% | -0,91% | US$292.640 | US$17.256,66 | 154.294.330 POLI |
| 1850 |  x42 Protocol X42 | US$0,01444 | -29,99% | 13,29% | US$291.307 | US$311,79 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.