Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Waterfall DeFi WTF | US$0,05427 | 1,21% | -7,19% | US$213.665 | - | 3.937.370 WTF |
| 1952 |  Color Platform CLR | US$0,001550 | 0,00% | 0,01% | US$212.724 | US$2,13 | 137.230.262 CLR |
| 1953 |  Public Index Network PIN | US$0,001386 | 13,79% | 7,28% | US$211.124 | US$358,77 | 152.351.008 PIN |
| 1954 |  BOMB BOMB | US$0,2249 | 18,97% | -15,98% | US$200.207 | US$125.006 | 890.377 BOMB |
| 1955 |  Veil VEIL | US$0,002449 | 34,64% | -32,22% | US$210.829 | US$36,49 | 86.077.880 VEIL |
| 1956 |  ADA BOY ADABOY | US$0,000002169 | -0,03% | -4,39% | US$209.509 | - | 96.584.605.559 ADABOY |
| 1957 |  Save Environment Token SET | US$0,2163 | -2,14% | -8,22% | US$207.802 | - | 960.882 SET |
| 1958 |  Friendz FDZ | US$0,0003963 | -1,87% | -14,90% | US$204.548 | US$36.391,86 | 516.152.388 FDZ |
| 1959 |  NearPad PAD | US$0,04658 | 1,51% | -5,86% | US$205.115 | US$20.150,04 | 4.403.309 PAD |
| 1960 |  FRAKT Token FRKT | US$0,04306 | 21,23% | 31,55% | US$203.573 | US$3.550,48 | 4.727.287 FRKT |
| 1961 |  QUINADS QUIN | US$0,00001524 | -1,88% | -8,36% | US$202.594 | - | 13.294.999.111 QUIN |
| 1962 |  Swarm City SWT | US$0,02376 | -9,90% | 47,52% | US$202.784 | US$0,01000 | 8.536.073 SWT |
| 1963 |  Everex EVX | US$0,008927 | -6,46% | -7,87% | US$202.639 | US$2.919,77 | 22.700.000 EVX |
| 1964 |  Fabwelt WELT | US$0,003673 | 6,38% | 132,24% | US$202.568 | US$542.017 | 55.150.000 WELT |
| 1965 |  SmileyCoin SMLY | US$0,00001273 | -12,19% | -34,39% | US$201.270 | US$2,47 | 15.806.193.400 SMLY |
| 1966 |  IHT Real Estate Protocol IHT | US$0,0002041 | 0,71% | -3,28% | US$201.825 | US$26.490,08 | 989.061.136 IHT |
| 1967 |  reflect.finance RFI | US$0,02138 | -0,01% | -7,74% | US$201.740 | - | 9.436.673 RFI |
| 1968 |  Ink INK | US$0,0004313 | -3,60% | -5,85% | US$200.065 | US$39.937,00 | 463.910.527 INK |
| 1969 |  GoWithMi GMAT | US$0,00007369 | 3,62% | -10,91% | US$200.698 | US$47.538,63 | 2.723.550.000 GMAT |
| 1970 |  GlobalBoost-Y BSTY | US$0,01117 | -1,29% | -27,41% | US$200.590 | US$177,59 | 17.950.579 BSTY |
| 1971 |  KeyFi KEYFI | US$0,07432 | -3,27% | -2,73% | US$199.815 | US$15,43 | 2.688.429 KEYFI |
| 1972 |  NIX NIX | US$0,004015 | -1,92% | -8,33% | US$197.698 | - | 49.238.466 NIX |
| 1973 |  Etherland ELAND | US$0,006373 | -3,09% | -18,88% | US$197.714 | US$134,84 | 31.024.196 ELAND |
| 1974 |  Zennies ZENI | US$0,0001980 | -2,47% | -8,04% | US$198.129 | - | 1.000.812.836 ZENI |
| 1975 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1976 |  Actinium ACM | US$0,004553 | -2,47% | -11,87% | US$196.384 | US$115,55 | 43.130.275 ACM |
| 1977 |  OpenSwap OSWAP | US$0,009411 | 2,85% | -1,29% | US$198.746 | US$19.586,33 | 21.118.055 OSWAP |
| 1978 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1979 |  Subme SUB | US$0,001909 | 4,52% | -3,37% | US$195.082 | US$3.669,66 | 102.165.950 SUB |
| 1980 |  BUZZCoin BUZZ | US$0,000009703 | -2,28% | -8,83% | US$194.067 | - | 20.000.000.000 BUZZ |
| 1981 |  Spaceswap SHAKE SHAKE | US$255,00 | -1,68% | 46,28% | US$193.548 | US$72.115,53 | 759 SHAKE |
| 1982 |  AudioCoin ADC | US$0,0001980 | -2,47% | -8,04% | US$194.154 | - | 980.733.271 ADC |
| 1983 |  ACoconut AC | US$0,07311 | -0,68% | -10,41% | US$194.582 | US$28.778,08 | 2.661.650 AC |
| 1984 |  BeamSwap GLINT | US$0,0007191 | -5,81% | -15,01% | US$194.943 | - | 271.089.931 GLINT |
| 1985 |  Vipstar Coin VIPS | US$0,000003959 | 875,31% | -8,04% | US$193.495 | - | 48.870.352.722 VIPS |
| 1986 |  Seigniorage Shares SHARE | US$0,009516 | 11,52% | 9,20% | US$194.083 | US$30.690,77 | 20.395.279 SHARE |
| 1987 |  Leverj Gluon L2 | US$0,0006237 | -0,74% | -3,46% | US$193.053 | US$53,81 | 309.542.470 L2 |
| 1988 |  Berry Data BRY | US$0,09569 | -2,22% | -11,78% | US$191.375 | US$24.239,81 | 2.000.000 BRY |
| 1989 |  renDOGE RENDOGE | US$0,06201 | -1,89% | -9,36% | US$191.219 | US$46,35 | 3.083.733 RENDOGE |
| 1990 |  Plair PLA | US$0,000007383 | -2,32% | -23,44% | US$189.085 | US$100,32 | 25.610.108.545 PLA |
| 1991 |  Blockpass PASS | US$0,001138 | 0,00% | -10,73% | US$190.234 | US$2,28 | 167.223.762 PASS |
| 1992 |  Lepasa LEPA | US$0,03020 | 0,00% | -6,49% | US$190.215 | US$56.631,93 | 6.297.959 LEPA |
| 1993 |  IXT IXT | US$0,005271 | 0,36% | 7,95% | US$188.585 | US$9,46 | 35.778.844 IXT |
| 1994 |  Aluna.Social ALN | US$0,004955 | 6,29% | 3,08% | US$186.894 | US$194.955 | 37.716.866 ALN |
| 1995 |  Indexed Finance NDX | US$0,2184 | -3,21% | -22,74% | US$186.647 | US$353,67 | 854.801 NDX |
| 1996 |  RING X PLATFORM RINGX | US$0,0005939 | -2,47% | -31,03% | US$186.007 | - | 313.192.785 RINGX |
| 1997 |  Add.xyz ADD | US$0,02230 | -12,90% | -24,52% | US$184.982 | - | 8.296.071 ADD |
| 1998 |  Mettalex MTLX | US$0,1654 | 2,07% | -5,06% | US$185.782 | US$18.289,68 | 1.123.003 MTLX |
| 1999 |  ShipChain SHIP | US$0,0003849 | -5,19% | -17,11% | US$184.205 | US$0,08000 | 478.598.260 SHIP |
| 2000 |  Flixxo FLIXX | US$0,002183 | 16,55% | 24,24% | US$184.091 | US$15,37 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.