Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DINGO TOKEN DINGO | US$0,000000000987 | -24,66% | -27,24% | US$162.074 | US$1.164,27 | 164.233.434.359.386 DINGO |
| 2052 |  Yield Protocol YIELD | US$0,004769 | -2,87% | -1,52% | US$162.184 | US$135.881 | 34.009.745 YIELD |
| 2053 |  Tapx TAP | US$0,006252 | 1,10% | -5,94% | US$160.744 | - | 25.712.354 TAP |
| 2054 |  Argon ARGON | US$0,001876 | 1,95% | -10,40% | US$160.980 | US$74.823,12 | 85.798.812 ARGON |
| 2055 |  ION ION | US$0,01148 | 27,60% | 4,16% | US$159.466 | US$80,62 | 13.888.142 ION |
| 2056 |  Team Vitality Fan Token VIT | US$0,2827 | -8,04% | -17,90% | US$158.345 | US$42.285,65 | 560.190 VIT |
| 2057 |  Stox STX | US$0,003132 | -0,09% | -0,16% | US$160.050 | US$22.736,21 | 51.104.550 STX |
| 2058 |  HEAT HEAT | US$0,003167 | -2,47% | -8,04% | US$156.907 | - | 49.536.781 HEAT |
| 2059 |  Dracula Token DRC | US$0,01083 | -0,01% | -8,37% | US$157.320 | - | 14.525.117 DRC |
| 2060 |  Indorse Token IND | US$0,004167 | -2,21% | -10,20% | US$156.195 | - | 37.480.419 IND |
| 2061 |  Elpis Battle EBA | US$0,007061 | -1,19% | -6,60% | US$156.559 | US$2.475,54 | 22.172.718 EBA |
| 2062 |  Ethernaal NAAL | US$0,1515 | -0,88% | -6,09% | US$154.895 | US$417,36 | 1.022.132 NAAL |
| 2063 |  ETHA Lend ETHA | US$0,01708 | 4,47% | -4,28% | US$159.895 | US$565.912 | 9.359.425 ETHA |
| 2064 |  Novara Calcio Fan Token NOV | US$0,7538 | -10,77% | -21,32% | US$151.596 | US$111.838 | 201.117 NOV |
| 2065 |  Centric Swap CNS | US$0,00002055 | -2,70% | -16,71% | US$150.868 | US$1.271.814 | 7.342.691.560 CNS |
| 2066 |  PolkaDomain NAME | US$0,04767 | 2,15% | 4,04% | US$149.540 | - | 3.137.120 NAME |
| 2067 |  CoinDeal Token CDL | US$0,003167 | -2,47% | -8,04% | US$148.373 | - | 46.842.401 CDL |
| 2068 |  PWR Coin PWR | US$0,00001524 | -1,88% | -8,36% | US$147.271 | - | 9.664.500.811 PWR |
| 2069 |  DAOventures DVD | US$0,01590 | -5,66% | -15,42% | US$146.293 | US$549,21 | 9.200.046 DVD |
| 2070 |  Neural Protocol NRP | US$0,00001524 | -1,88% | -8,36% | US$144.734 | - | 9.497.994.014 NRP |
| 2071 |  QUAI DAO QUAI | US$0,003635 | -0,85% | -1,74% | US$144.724 | US$69.309,54 | 39.809.807 QUAI |
| 2072 |  LunchMoney LMY | US$0,0009950 | -2,28% | -8,15% | US$144.185 | US$3,06 | 144.905.948 LMY |
| 2073 |  SeChain SNN | US$0,000007741 | -30,95% | 245,57% | US$131.854 | US$1.019,88 | 17.033.991.147 SNN |
| 2074 |  Titan Coin TTN | US$0,0001574 | 102,67% | 57,74% | US$143.341 | - | 910.820.150 TTN |
| 2075 |  Cryptopolis CPO | US$0,009696 | -0,25% | -7,70% | US$142.947 | US$62.376,76 | 14.742.256 CPO |
| 2076 |  Step Finance STEP | US$0,03567 | -1,48% | -5,39% | US$142.696 | US$151.029 | 4.000.000 STEP |
| 2077 |  Beyondfi BYN | US$0,01602 | 0,75% | 4,50% | US$141.947 | US$164.877 | 8.863.175 BYN |
| 2078 |  ATLANT ATL | US$0,002612 | -2,28% | -8,14% | US$141.516 | - | 54.175.041 ATL |
| 2079 |  ZENZO ZNZ | US$0,004751 | 6,09% | -3,34% | US$140.955 | US$38,26 | 29.667.006 ZNZ |
| 2080 |  Lightstreams PHT | US$0,003032 | 3,31% | -7,89% | US$140.129 | US$30,69 | 46.209.884 PHT |
| 2081 |  BitCapitalVendor BCV | US$0,0001382 | 0,00% | -0,01% | US$141.151 | - | 1.021.199.995 BCV |
| 2082 |  Cryptonite XCN | US$0,0001980 | -2,47% | -8,04% | US$140.262 | - | 708.506.520 XCN |
| 2083 |  Dynamix DYNA | US$0,000000000270 | -5,00% | -9,93% | US$141.858 | US$8.689,11 | 525.860.971.357.804 DYNA |
| 2084 |  BitTube TUBE | US$0,0003959 | 10,51% | -38,69% | US$139.617 | US$226,54 | 352.623.854 TUBE |
| 2085 |  DopeCoin DOPE | US$0,001188 | -2,47% | -8,04% | US$138.790 | - | 116.845.228 DOPE |
| 2086 |  MODEL-X-coin MODX | US$0,01148 | -2,47% | -8,04% | US$138.369 | - | 12.050.832 MODX |
| 2087 |  Snowball SNOB | US$0,02651 | -0,13% | -23,75% | US$136.517 | US$352,25 | 5.149.417 SNOB |
| 2088 |  PYRO Network PYRO | US$0,0001730 | 20,51% | 155,74% | US$136.347 | US$55,96 | 787.943.977 PYRO |
| 2089 |  Bitcoin Green BITG | US$0,01143 | -2,15% | -14,17% | US$136.499 | US$140,43 | 11.941.077 BITG |
| 2090 |  Niftify NIFT | US$0,01184 | -1,49% | -15,03% | US$136.176 | US$35.008,17 | 11.500.769 NIFT |
| 2091 |  KnoxFS KFX | US$0,2356 | -3,27% | 9,44% | US$134.429 | US$0,7900 | 570.627 KFX |
| 2092 |  Gems GEM | US$0,0001119 | -9,39% | 4,08% | US$134.646 | US$28.943,21 | 1.203.292.896 GEM |
| 2093 |  Defina Finance FINA | US$0,01744 | -1,19% | -7,77% | US$130.929 | US$443.620 | 7.506.900 FINA |
| 2094 |  Genesis Worlds GENESIS | US$0,001413 | -3,11% | -9,51% | US$133.914 | US$95,40 | 94.755.300 GENESIS |
| 2095 |  Baanx BXX | US$0,006768 | -6,72% | -8,24% | US$134.004 | US$3.942,85 | 19.798.721 BXX |
| 2096 |  Ethereum Gold ETG | US$0,006613 | -1,64% | -24,17% | US$133.573 | - | 20.199.973 ETG |
| 2097 |  MesChain MES | US$0,0001530 | -0,89% | -23,13% | US$133.882 | US$2.517,18 | 874.972.732 MES |
| 2098 |  DOS Network DOS | US$0,0009859 | -4,40% | -18,54% | US$134.027 | US$13.469,35 | 135.939.017 DOS |
| 2099 |  Kobocoin KOBO | US$0,005345 | -2,47% | -8,04% | US$132.026 | - | 24.700.248 KOBO |
| 2100 |  MotaCoin MOTA | US$0,002376 | 6,40% | -8,04% | US$131.271 | US$911,13 | 55.257.557 MOTA |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.