Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POLKARARE PRARE | US$0,006185 | 0,16% | 1,71% | US$70.409 | US$64.907,97 | 11.383.253 PRARE |
| 2252 |  Decentrahub Coin DCNTR | US$0,03940 | -1,48% | -8,04% | US$69.772 | - | 1.771.062 DCNTR |
| 2253 |  Shadow Token SHDW | US$0,009898 | -2,47% | -8,04% | US$69.289 | - | 7.000.000 SHDW |
| 2254 |  PiplCoin PIPL | US$0,0003959 | -2,47% | -8,04% | US$68.314 | - | 172.536.809 PIPL |
| 2255 |  AidCoin AID | US$0,001592 | -2,03% | -8,68% | US$67.742 | - | 42.547.118 AID |
| 2256 |  Ritocoin RITO | US$0,00003959 | -2,47% | -8,04% | US$67.498 | US$4,47 | 1.704.775.723 RITO |
| 2257 |  Xion Finance XGT | US$0,006752 | -4,57% | -10,80% | US$67.252 | US$12.308,83 | 9.960.845 XGT |
| 2258 |  Smoothy SMTY | US$0,01329 | 1,20% | -6,60% | US$67.632 | US$225.205 | 5.089.773 SMTY |
| 2259 |  StrongHands SHND | US$0,000003714 | -93,90% | -92,86% | US$66.567 | US$3,19 | 17.923.439.834 SHND |
| 2260 |  keyTango TANGO | US$0,006738 | -0,65% | 12,08% | US$66.782 | US$1.424,69 | 9.911.930 TANGO |
| 2261 |  Insight Protocol INX | US$0,0003640 | -1,88% | -13,74% | US$66.721 | US$10.079,66 | 183.285.663 INX |
| 2262 |  Birdchain BIRD | US$0,0002357 | -61,77% | -8,83% | US$65.947 | US$6,28 | 279.797.494 BIRD |
| 2263 |  IGToken IG | US$0,00001524 | -1,88% | -8,36% | US$65.358 | - | 4.289.024.188 IG |
| 2264 |  uPlexa UPX | US$0,00002483 | -5,29% | -5,09% | US$65.277 | US$21,17 | 2.629.276.861 UPX |
| 2265 |  CafeSwap Token BREW | US$0,004000 | 0,00% | 0,01% | US$65.636 | - | 16.407.615 BREW |
| 2266 |  Auxilium AUX | US$0,0004724 | 1,39% | 1,46% | US$67.032 | US$9.812,04 | 141.900.578 AUX |
| 2267 |  HeroFi HEROEGG | US$0,0007568 | -1,81% | -1,40% | US$65.254 | US$594,32 | 86.226.371 HEROEGG |
| 2268 |  ExclusiveCoin EXCL | US$0,01109 | 24,13% | -8,04% | US$64.872 | US$830,30 | 5.851.627 EXCL |
| 2269 |  MenaPay MPAY | US$0,0004732 | -2,47% | -7,21% | US$63.475 | - | 134.138.176 MPAY |
| 2270 |  ShoeFy SHOE | US$0,004876 | -0,19% | -2,53% | US$63.449 | US$11.026,23 | 13.013.747 SHOE |
| 2271 |  Sportcash One SCONEX | US$0,005000 | -9,09% | -12,26% | US$63.535 | US$91.927,67 | 12.706.570 SCONEX |
| 2272 |  BitGuild PLAT PLAT | US$0,001346 | 27,93% | 27,97% | US$80.184 | US$28.208,10 | 59.566.902 PLAT |
| 2273 |  DeFi Bids BID | US$0,002703 | -1,78% | -68,79% | US$62.062 | US$187,77 | 22.964.315 BID |
| 2274 |  Neutron NTRN | US$0,001584 | -2,47% | 137,31% | US$61.959 | - | 39.121.694 NTRN |
| 2275 |  InsaneCoin INSN | US$0,002376 | -2,47% | 0,32% | US$61.830 | - | 26.026.738 INSN |
| 2276 |  Phoneum PHT | US$0,00001950 | 2,10% | -26,41% | US$61.873 | US$9,14 | 3.172.697.851 PHT |
| 2277 |  Decentralized Asset Trading Platform DATP | US$0,000005196 | -1,89% | -8,35% | US$61.423 | - | 11.820.620.222 DATP |
| 2278 |  Celeum CLX | US$0,01189 | -1,88% | -8,36% | US$60.943 | - | 5.127.335 CLX |
| 2279 |  srnArt Gallery SACT | US$0,01520 | -6,87% | 10,89% | US$60.808 | US$39,93 | 4.000.000 SACT |
| 2280 |  Fire Lotto FLOT | US$0,002186 | -2,12% | -8,23% | US$60.078 | - | 27.481.717 FLOT |
| 2281 |  ZCore ZCR | US$0,004831 | 6,64% | 8,19% | US$60.415 | US$332,12 | 12.505.925 ZCR |
| 2282 |  Phoenix Token PHX | US$0,001835 | 7,44% | 10,14% | US$60.487 | US$35.228,12 | 32.959.585 PHX |
| 2283 |  MicroMoney AMM | US$0,003785 | 3,68% | 1,02% | US$59.722 | US$96.669,30 | 15.777.256 AMM |
| 2284 |  Swap XWP | US$0,003761 | -9,61% | -27,69% | US$58.940 | US$6,99 | 15.669.733 XWP |
| 2285 |  ATBCoin ATB | US$0,001386 | -2,47% | -8,04% | US$58.256 | - | 42.038.227 ATB |
| 2286 |  Typhoon Network TYPH | US$0,005841 | -52,83% | -62,60% | US$58.102 | US$4.602,50 | 9.946.767 TYPH |
| 2287 |  SparkPoint Fuel SFUEL | US$0,002019 | 1,30% | 8,57% | US$57.295 | US$172.076 | 28.373.956 SFUEL |
| 2288 |  Winco WCO | US$0,0001188 | -2,47% | -8,04% | US$57.072 | - | 480.480.624 WCO |
| 2289 |  VikkyToken VIKKY | US$0,00001524 | -1,88% | -8,36% | US$56.795 | - | 3.727.082.538 VIKKY |
| 2290 |  yTSLA Finance yTSLA | US$0,8589 | -1,58% | -26,26% | US$57.050 | - | 66.423 yTSLA |
| 2291 |  Eureka Coin ERK | US$0,0008526 | 0,00% | 7,25% | US$56.723 | - | 66.533.043 ERK |
| 2292 |  2local 2LC | US$0,000007489 | 1,54% | -21,96% | US$56.539 | US$8.339,60 | 7.549.286.231 2LC |
| 2293 |  LUXCoin LUX | US$0,004157 | -2,47% | -8,04% | US$55.863 | - | 13.437.250 LUX |
| 2294 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2295 |  LHT LHT | US$0,001111 | -2,16% | -6,17% | US$55.564 | US$3,61 | 50.000.000 LHT |
| 2296 |  DoYourTip DYT | US$0,03810 | -70,62% | -83,16% | US$55.257 | - | 1.450.470 DYT |
| 2297 |  IQ.cash IQ | US$0,004621 | -27,24% | -27,58% | US$55.275 | - | 11.962.738 IQ |
| 2298 |  Lition LIT | US$0,001545 | -8,18% | -7,06% | US$54.923 | US$146,40 | 35.542.029 LIT |
| 2299 |  Playermon PYM | US$0,002096 | 11,00% | -7,03% | US$56.082 | US$103.597 | 26.756.815 PYM |
| 2300 |  Moniwar MOWA | US$0,005002 | -3,85% | -18,09% | US$54.076 | US$869,05 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.