Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mobile Crypto Pay Coin MCPC | US$0,0005246 | 12,37% | 8,31% | US$5.061 | - | 9.647.081 MCPC |
| 2602 |  MarteXcoin MXT | US$0,0007919 | -2,47% | -8,04% | US$5.037 | - | 6.360.851 MXT |
| 2603 |  SkyHub Coin SHB | US$0,007721 | -2,47% | -8,04% | US$4.968 | - | 643.413 SHB |
| 2604 |  GoHelpFund HELP | US$0,0003959 | -2,47% | -8,04% | US$4.810 | US$3.847,39 | 12.147.167 HELP |
| 2605 |  Dynamite DYNMT | US$0,01227 | -1,09% | -10,48% | US$4.733 | US$29.962,43 | 385.551 DYNMT |
| 2606 |  Paypex PAYX | US$0,00003048 | -1,88% | -8,36% | US$4.571 | - | 149.998.018 PAYX |
| 2607 |  GeyserCoin GSR | US$0,002673 | -2,47% | -8,04% | US$4.571 | - | 1.710.472 GSR |
| 2608 |  Italo XTA | US$0,0002542 | 0,00% | -1,60% | US$4.548 | - | 17.891.126 XTA |
| 2609 |  SpreadCoin SPR | US$0,0003959 | -2,47% | -8,04% | US$4.418 | - | 11.159.260 SPR |
| 2610 |  Matrexcoin MAC | US$0,0001980 | -2,47% | -8,04% | US$4.390 | - | 22.176.440 MAC |
| 2611 |  Prime-XI PXI | US$0,0001980 | -2,47% | -8,04% | US$4.342 | - | 21.931.815 PXI |
| 2612 |  GokuMarket Credit GMC | US$0,001360 | 15,20% | 27,82% | US$4.291 | US$3,71 | 3.155.000 GMC |
| 2613 |  SwiftCash SWIFT | US$0,00001980 | -2,47% | -8,04% | US$4.207 | - | 212.484.160 SWIFT |
| 2614 |  Cabbage CAB | US$0,0003959 | -2,47% | -8,04% | US$4.157 | - | 10.499.996 CAB |
| 2615 |  DNotes NOTE | US$0,00003048 | -1,88% | -8,36% | US$4.116 | - | 135.043.262 NOTE |
| 2616 |  ALL BEST ICO ALLBI | US$0,000008461 | 13,13% | 2,33% | US$4.054 | US$90,87 | 479.147.304 ALLBI |
| 2617 |  Quebecoin QBC | US$0,0005939 | -2,47% | -8,04% | US$3.981 | - | 6.703.138 QBC |
| 2618 |  Kalkulus KLKS | US$0,0001980 | -2,47% | -8,04% | US$3.873 | - | 19.561.754 KLKS |
| 2619 |  Klimatas KTS | US$0,005197 | -2,47% | -20,86% | US$3.757 | - | 722.904 KTS |
| 2620 |  VectorAI VEC2 | US$0,0001980 | -2,47% | -8,04% | US$3.642 | - | 18.399.311 VEC2 |
| 2621 |  CRDT CRDT | US$0,0003962 | 15,96% | -11,75% | US$3.478 | US$0,02000 | 8.779.314 CRDT |
| 2622 |  PAXEX PAXEX | US$0,0001980 | -2,47% | -8,04% | US$3.479 | - | 17.571.745 PAXEX |
| 2623 |  Californium CF | US$0,001386 | -2,47% | -8,04% | US$3.391 | - | 2.446.961 CF |
| 2624 |  PLNcoin PLNC | US$0,0001980 | -2,47% | -8,04% | US$3.383 | - | 17.089.600 PLNC |
| 2625 |  Arion ARION | US$0,0001980 | -2,47% | -54,02% | US$3.364 | - | 16.994.200 ARION |
| 2626 |  Scanetchain SWC | US$0,000003959 | -2,47% | -8,04% | US$3.324 | US$3,96 | 839.506.297 SWC |
| 2627 |  Bitvolt VOLT | US$0,0001980 | -2,47% | -8,04% | US$3.284 | - | 16.588.056 VOLT |
| 2628 |  Carebit CARE | US$0,00001980 | -2,47% | -8,04% | US$3.125 | - | 157.853.770 CARE |
| 2629 |  Ultragate ULG | US$0,0001980 | -2,47% | -8,04% | US$2.885 | - | 14.571.849 ULG |
| 2630 |  High Voltage HVCO | US$0,001927 | -2,21% | 8,52% | US$2.879 | - | 1.494.171 HVCO |
| 2631 |  HeroFi (ROFI) ROFI | US$0,03507 | -0,02% | -5,88% | US$2.889 | - | 82.369 ROFI |
| 2632 |  Cubiex Power CBIX-P | US$0,01709 | -1,75% | -12,41% | US$2.881 | US$103,66 | 168.605 CBIX-P |
| 2633 |  Merebel MERI | US$0,0004553 | 12,16% | -17,06% | US$2.821 | US$0,02000 | 6.195.344 MERI |
| 2634 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | -0,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2635 |  Comet CMT | US$0,003167 | -2,47% | -8,04% | US$2.765 | - | 872.830 CMT |
| 2636 |  Micromines MICRO | US$0,0000001524 | -98,06% | -98,19% | US$2.743 | - | 17.999.887.606 MICRO |
| 2637 |  Bitcoin Token BTCT | US$0,0001980 | -2,47% | -81,61% | US$2.730 | - | 13.790.433 BTCT |
| 2638 |  ZINC ZINC | US$0,0004812 | -2,03% | -13,37% | US$2.687 | US$7,88 | 5.583.588 ZINC |
| 2639 |  iBank IBANK | US$0,0005939 | -2,47% | -8,04% | US$2.688 | - | 4.526.324 IBANK |
| 2640 |  Gentarium GTM | US$0,0003959 | -2,47% | -8,04% | US$2.647 | - | 6.684.509 GTM |
| 2641 |  Mate MATE | US$0,0009026 | -3,78% | -10,87% | US$2.437 | US$158,79 | 2.699.727 MATE |
| 2642 |  Exosis EXO | US$0,004255 | 109,65% | -8,23% | US$2.197 | - | 516.268 EXO |
| 2643 |  Litecoin Plus LCP | US$0,0007919 | -2,47% | -8,04% | US$2.180 | - | 2.752.341 LCP |
| 2644 |  ARbit ARB | US$0,0001980 | -2,47% | -8,04% | US$2.144 | - | 10.830.050 ARB |
| 2645 |  SocialCoin SOCC | US$0,0001957 | -3,08% | -9,29% | US$2.059 | - | 10.518.425 SOCC |
| 2646 |  STRAKS STAK | US$0,00007919 | -2,47% | -8,04% | US$1.889 | US$0,5100 | 23.858.907 STAK |
| 2647 |  Feellike FLL | US$0,001000 | 0,00% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2648 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$7,09 | 861.265 ECU |
| 2649 |  Coinonat CXT | US$0,0001980 | -2,47% | -8,04% | US$1.707 | - | 8.623.200 CXT |
| 2650 |  Dash Green DASHG | US$0,0006929 | -2,47% | -8,04% | US$1.594 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.