Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Heros Token HEROS | US$0,000000000004 | 15,63% | 9,54% | - | US$546,12 | - |
| 6452 |  Frenchie Network FREN | US$0,0000001978 | 16,29% | 7,18% | - | US$543,30 | - |
| 6453 |  GoldenWspp GWSPP | US$0,01125 | -8,09% | 16,46% | - | US$570,37 | - |
| 6454 |  Relay Token RELAY | US$0,3670 | 7,35% | 27,06% | - | US$539,65 | - |
| 6455 |  Metahamster MHAM | US$0,000000000019 | -4,82% | -15,13% | - | US$537,32 | - |
| 6456 |  Demodyfi DMOD | US$0,005575 | 6,29% | -14,05% | - | US$538,13 | - |
| 6457 |  AutoShark DEX FINS | US$0,0002620 | -1,64% | -19,12% | - | US$535,45 | - |
| 6458 |  BITAY Coin BITAY | US$0,01400 | -3,45% | 7,69% | - | US$535,63 | - |
| 6459 |  Premio PREMIO | US$0,0006455 | 23,97% | 186,90% | - | US$533,96 | - |
| 6460 |  DPWK DPWK | US$0,01313 | 1,59% | -7,44% | - | US$533,26 | - |
| 6461 |  Vacus Finance VCS | US$0,008860 | -0,55% | -1,47% | - | US$538,07 | - |
| 6462 |  PURR Vault (NFTX) PURR | US$172,96 | -10,59% | -12,27% | - | US$531,12 | - |
| 6463 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002842 | -2,08% | -10,70% | - | US$528,86 | - |
| 6464 |  Fantom Oasis FTMO | US$0,005256 | -0,06% | -0,93% | - | US$528,18 | - |
| 6465 |  UKA DOGE COIN UDOGE | US$0,000000003652 | -1,87% | -11,21% | - | US$526,47 | - |
| 6466 |  fBomb BOMB | US$0,0004779 | -0,17% | -10,44% | - | US$524,62 | - |
| 6467 |  SOS Amazonia SOSAMZ | US$0,0002383 | -9,82% | -17,67% | - | US$523,58 | - |
| 6468 |  CZodiac Farming Token CZF | US$0,0000004216 | -1,37% | 20,05% | - | US$522,08 | - |
| 6469 |  DOEX DOEX | US$0,001345 | -25,37% | -14,89% | - | US$517,37 | - |
| 6470 |  RaceX RACEX | US$0,0002221 | -5,87% | -14,16% | - | US$515,31 | - |
| 6471 |  Algomint GOETH | US$1.554,09 | 1,04% | -5,65% | - | US$510,12 | - |
| 6472 |  GreenTrust GNT | US$0,000000001782 | -6,55% | -12,77% | - | US$511,33 | - |
| 6473 |  Stay In Destiny World SIW | US$0,005139 | -3,91% | -13,35% | - | US$508,20 | - |
| 6474 |  GovWorld GOV | US$0,004897 | 3,24% | 1,13% | - | US$507,66 | - |
| 6475 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -11,84% | -29,45% | - | US$508,21 | - |
| 6476 |  MilkyWay MILKY | US$0,0003461 | 0,29% | -7,36% | - | US$507,87 | - |
| 6477 |  Pikachu Inu PIKACHU | US$0,000000000897 | 258,78% | 258,79% | - | US$507,00 | - |
| 6478 |  Moox MOOX | US$0,04985 | -6,21% | -30,67% | - | US$506,41 | - |
| 6479 |  J9CASINO J9BC | US$0,01497 | 11,26% | -3,92% | - | US$505,35 | - |
| 6480 |  DarleyGo Essence DGE | US$0,01334 | -0,26% | -3,48% | - | US$504,48 | - |
| 6481 |  Decentralized data crypto system DCS | US$0,04656 | -1,66% | -3,81% | - | US$503,71 | - |
| 6482 |  ShibaCorgi SHICO | US$0,000000000000 | -4,32% | -11,73% | - | US$503,34 | - |
| 6483 |  Seesaw SSW | US$0,0006195 | -2,49% | -1,40% | - | US$503,28 | - |
| 6484 |  Solareum Wallet XSB | US$0,001494 | 99,90% | 84,75% | - | US$502,17 | - |
| 6485 |  Vulcano VULC | US$0,004060 | -6,66% | -24,27% | - | US$502,52 | - |
| 6486 |  Shuna Inuverse SHUNAV2 | US$0,000000006442 | 2,70% | -18,26% | - | US$501,97 | - |
| 6487 |  HunnyDAO LOVE | US$0,03931 | -3,16% | -10,52% | - | US$500,12 | - |
| 6488 |  Tr3zor TR3 | US$0,002423 | 0,81% | -9,59% | - | US$496,70 | - |
| 6489 |  Vira-lata Finance REAU | US$0,000000000903 | -10,39% | -1,93% | - | US$500,31 | - |
| 6490 |  Oogear OG | US$0,0001622 | 29,45% | -31,98% | - | US$497,46 | - |
| 6491 |  Superalgos SA | US$0,001364 | 0,93% | -6,49% | - | US$495,69 | - |
| 6492 |  Wrapped NewYorkCoin WNYC | US$0,000006078 | 26,54% | -7,80% | - | US$492,38 | - |
| 6493 |  Solum SOLUM | US$0,0006213 | 607,59% | 480,27% | - | US$490,10 | - |
| 6494 |  Exotix EXOTIX | US$0,000000000856 | 0,49% | -6,89% | - | US$489,77 | - |
| 6495 |  Immutable DARA | US$0,007643 | 0,00% | 6,64% | - | US$485,32 | - |
| 6496 |  IXO IXO | US$0,05912 | 0,07% | -6,24% | - | US$480,65 | - |
| 6497 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001210 | -1,91% | -8,07% | - | US$477,73 | - |
| 6498 |  Blocks Space BLS | US$0,008904 | -1,83% | -12,05% | - | US$473,09 | - |
| 6499 |  DFS MAFIA DFSM | US$0,00001636 | -1,10% | 7,80% | - | US$473,47 | - |
| 6500 |  TrusterCoin TSC | US$0,0009926 | 4,55% | -20,87% | - | US$503,78 | - |
Tabel di atas menampilkan halaman 130 dari total 193 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.