Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.049,76 | 1,28% | -6,29% | US$383.710.102.295 | US$33.225.232.872 | 19.137.887 BTC |
| 2 |  Ethereum ETH | US$1.553,68 | 1,96% | -6,24% | US$189.843.590.076 | US$20.591.680.941 | 122.189.245 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$67.550.878.447 | US$48.405.934.722 | 67.549.764.120 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$52.361.614.842 | US$5.586.800.452 | 52.360.169.687 USDC |
| 5 |  BNB BNB | US$279,24 | -0,78% | -5,81% | US$45.051.509.129 | US$952.486.877 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,03% | 0,01% | US$19.311.789.101 | US$7.506.760.903 | 19.306.362.606 BUSD |
| 7 |  XRP XRP | US$0,3279 | 0,31% | -5,28% | US$16.277.583.810 | US$882.676.752 | 49.646.492.379 XRP |
| 8 |  Cardano ADA | US$0,4467 | -1,22% | -2,50% | US$15.076.088.551 | US$521.553.602 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$31,47 | 0,19% | -9,97% | US$11.000.112.739 | US$769.308.937 | 349.509.992 SOL |
| 10 |  Dogecoin DOGE | US$0,06133 | -0,32% | -9,80% | US$8.136.711.789 | US$309.748.693 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,03 | 0,34% | -7,20% | US$7.815.923.201 | US$271.811.037 | 1.112.286.856 DOT |
| 12 |  Polygon MATIC | US$0,8318 | 2,12% | 2,24% | US$7.221.974.020 | US$424.995.293 | 8.682.124.704 MATIC |
| 13 |  Dai DAI | US$0,9996 | 0,05% | 0,01% | US$6.971.155.000 | US$593.523.153 | 6.973.664.936 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001210 | -0,68% | -7,29% | US$6.641.897.870 | US$290.944.041 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06341 | -1,99% | -2,23% | US$5.857.798.332 | US$425.044.110 | 92.383.638.893 TRX |
| 16 |  Avalanche AVAX | US$19,13 | -1,12% | -16,92% | US$5.632.024.036 | US$397.343.517 | 294.433.490 AVAX |
| 17 |  UNUS SED LEO LEO | US$5,78 | 7,63% | 8,74% | US$5.511.211.494 | US$4.291.166 | 953.954.130 LEO |
| 18 |  Wrapped Bitcoin WBTC | US$20.023,10 | 1,18% | -6,50% | US$4.960.925.330 | US$279.275.933 | 247.760 WBTC |
| 19 |  Uniswap UNI | US$6,14 | -0,35% | -12,89% | US$4.578.922.096 | US$162.756.867 | 745.587.615 UNI |
| 20 |  Ethereum Classic ETC | US$32,42 | 0,34% | -8,19% | US$4.429.050.490 | US$774.652.248 | 136.629.499 ETC |
| 21 |  Litecoin LTC | US$53,86 | 1,51% | -4,64% | US$3.827.402.072 | US$439.496.760 | 71.066.456 LTC |
| 22 |  FTX Token FTT | US$26,67 | 0,46% | -3,22% | US$3.579.857.285 | US$295.342.037 | 134.214.017 FTT |
| 23 |  NEAR Protocol NEAR | US$4,37 | 4,11% | 2,30% | US$3.380.299.341 | US$423.934.361 | 773.534.870 NEAR |
| 24 |  Cosmos ATOM | US$11,82 | -0,71% | -9,22% | US$3.383.918.880 | US$345.794.340 | 286.370.297 ATOM |
| 25 |  Chainlink LINK | US$6,63 | 1,12% | -7,08% | US$3.259.638.722 | US$301.706.318 | 491.599.970 LINK |
| 26 |  Cronos CRO | US$0,1221 | 0,88% | -5,38% | US$3.083.442.092 | US$15.829.752 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$149,03 | 0,22% | -1,29% | US$2.707.590.835 | US$83.549.697 | 18.168.357 XMR |
| 28 |  Stellar XLM | US$0,1043 | 1,81% | -4,72% | US$2.636.240.558 | US$91.852.590 | 25.281.449.897 XLM |
| 29 |  Bitcoin Cash BCH | US$115,34 | 0,60% | -12,09% | US$2.210.077.358 | US$206.762.052 | 19.161.013 BCH |
| 30 |  Flow FLOW | US$2,07 | 2,83% | -3,79% | US$2.144.959.049 | US$118.623.249 | 1.036.200.000 FLOW |
| 31 |  Algorand ALGO | US$0,2886 | -0,94% | -4,56% | US$1.990.803.280 | US$51.561.774 | 6.899.053.596 ALGO |
| 32 |  VeChain VET | US$0,02420 | -0,50% | -7,78% | US$1.754.644.309 | US$68.308.375 | 72.511.146.418 VET |
| 33 |  Internet Computer ICP | US$6,24 | -0,23% | -2,61% | US$1.597.068.208 | US$43.174.232 | 255.928.567 ICP |
| 34 |  Filecoin FIL | US$5,74 | 0,65% | -8,48% | US$1.560.195.391 | US$183.454.088 | 271.614.871 FIL |
| 35 |  ApeCoin APE | US$4,76 | -0,99% | -10,59% | US$1.460.298.451 | US$144.777.584 | 306.875.000 APE |
| 36 |  Decentraland MANA | US$0,7730 | 0,25% | -7,22% | US$1.431.864.439 | US$128.652.303 | 1.852.408.397 MANA |
| 37 |  The Sandbox SAND | US$0,9428 | -0,91% | -9,86% | US$1.388.967.479 | US$207.832.724 | 1.473.270.110 SAND |
| 38 |  EOS EOS | US$1,37 | -1,38% | -22,70% | US$1.371.952.244 | US$312.797.658 | 999.388.683 EOS |
| 39 |  Tezos XTZ | US$1,51 | 1,16% | -5,56% | US$1.372.869.366 | US$30.874.398 | 907.182.899 XTZ |
| 40 |  Hedera HBAR | US$0,06310 | -0,53% | -6,51% | US$1.330.536.767 | US$31.993.238 | 21.084.776.584 HBAR |
| 41 |  Chiliz CHZ | US$0,2163 | 10,18% | -10,72% | US$1.297.705.328 | US$618.559.706 | 6.000.386.953 CHZ |
| 42 |  Elrond EGLD | US$52,57 | -2,87% | -4,63% | US$1.213.189.489 | US$42.124.431 | 23.078.855 EGLD |
| 43 |  Aave AAVE | US$84,92 | 0,34% | -4,11% | US$1.189.625.034 | US$138.815.487 | 14.008.350 AAVE |
| 44 |  Axie Infinity AXS | US$14,14 | 2,14% | -2,79% | US$1.176.055.388 | US$130.096.734 | 83.151.137 AXS |
| 45 |  Theta Network THETA | US$1,16 | 0,63% | -5,52% | US$1.158.114.162 | US$30.160.062 | 1.000.000.000 THETA |
| 46 |  Quant QNT | US$96,40 | 0,72% | -10,83% | US$1.163.765.652 | US$26.512.252 | 12.072.738 QNT |
| 47 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,00% | US$1.076.655.370 | US$195.269.596 | 1.076.368.802 TUSD |
| 48 |  Bitcoin SV BSV | US$51,93 | 0,02% | -6,48% | US$994.780.818 | US$77.332.293 | 19.157.270 BSV |
| 49 |  Pax Dollar USDP | US$0,9993 | -0,14% | -0,05% | US$944.992.744 | US$4.798.121 | 945.642.940 USDP |
| 50 |  OKB OKB | US$15,31 | 0,39% | -11,97% | US$918.764.685 | US$10.475.326 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.