Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DAO Maker DAO | US$1,72 | -0,36% | -0,57% | US$158.408.642 | US$6.421.851 | 92.077.441 DAO |
| 152 |  Dogelon Mars ELON | US$0,0000002836 | -0,02% | -7,83% | US$155.489.691 | US$2.168.396 | 548.331.958.626.829 ELON |
| 153 |  PlayDapp PLA | US$0,3612 | -0,22% | -2,86% | US$152.965.472 | US$11.039.385 | 423.447.002 PLA |
| 154 |  Civic CVC | US$0,1446 | -0,97% | -2,55% | US$144.634.273 | US$7.875.182 | 1.000.000.000 CVC |
| 155 |  Voyager Token VGX | US$0,5156 | -3,70% | 90,58% | US$143.583.539 | US$27.292.425 | 278.482.214 VGX |
| 156 |  Lisk LSK | US$1,07 | 1,97% | -4,48% | US$137.648.538 | US$3.890.831 | 128.900.445 LSK |
| 157 |  MediBloc MED | US$0,02197 | 1,01% | -0,16% | US$136.743.603 | US$5.890.439 | 6.222.777.786 MED |
| 158 |  CEEK VR CEEK | US$0,1675 | -0,05% | -15,64% | US$134.654.921 | US$23.678.404 | 803.717.779 CEEK |
| 159 |  Ellipsis EPS | US$0,1858 | -0,10% | -0,61% | US$134.448.525 | US$1.892.913 | 723.701.572 EPS |
| 160 |  Keep Network KEEP | US$0,1569 | 1,97% | -6,30% | US$134.276.175 | US$1.105.040 | 855.798.667 KEEP |
| 161 |  Pundi X (New) PUNDIX | US$0,5175 | 0,96% | -8,27% | US$133.764.290 | US$4.741.083 | 258.491.637 PUNDIX |
| 162 |  Spell Token SPELL | US$0,001336 | -0,76% | -12,93% | US$132.566.809 | US$22.862.337 | 99.261.014.429 SPELL |
| 163 |  Bitcoin Standard Hashrate Token BTCST | US$10,82 | -2,55% | -29,71% | US$132.010.705 | US$12.247.701 | 12.201.404 BTCST |
| 164 |  SushiSwap SUSHI | US$1,04 | -1,40% | -13,55% | US$132.046.789 | US$30.499.553 | 127.244.443 SUSHI |
| 165 |  Render Token RNDR | US$0,5140 | -1,57% | -11,46% | US$130.444.338 | US$7.564.386 | 253.798.860 RNDR |
| 166 |  Nervos Network CKB | US$0,003889 | -1,41% | -5,71% | US$129.654.976 | US$1.154.402 | 33.340.068.750 CKB |
| 167 |  Celer Network CELR | US$0,01735 | 0,91% | -12,20% | US$122.951.427 | US$8.332.093 | 7.085.488.367 CELR |
| 168 |  Ren REN | US$0,1196 | 1,82% | -11,52% | US$119.491.094 | US$14.229.930 | 999.037.500 REN |
| 169 |  Nano XNO | US$0,9021 | 0,96% | -3,11% | US$120.197.783 | US$4.671.543 | 133.248.297 XNO |
| 170 |  Tribe TRIBE | US$0,2586 | 6,97% | 10,27% | US$117.249.950 | US$18.972.311 | 453.448.622 TRIBE |
| 171 |  Ontology Gas ONG | US$0,3636 | 0,55% | -2,49% | US$115.656.975 | US$4.228.383 | 318.051.858 ONG |
| 172 |  NuCypher NU | US$0,1627 | 1,37% | -5,63% | US$114.345.753 | US$2.987.575 | 703.000.000 NU |
| 173 |  Energy Web Token EWT | US$3,79 | -2,49% | -20,62% | US$113.816.370 | US$1.717.101 | 30.062.138 EWT |
| 174 |  Orbs ORBS | US$0,03875 | 0,87% | -2,85% | US$111.463.744 | US$2.933.321 | 2.876.767.039 ORBS |
| 175 |  Injective INJ | US$1,55 | 2,02% | -12,45% | US$110.291.502 | US$9.605.652 | 71.005.554 INJ |
| 176 |  Request REQ | US$0,1097 | 2,09% | -7,52% | US$109.698.548 | US$9.295.783 | 999.830.316 REQ |
| 177 |  WINkLink WIN | US$0,0001133 | -5,43% | -10,77% | US$108.937.506 | US$33.830.342 | 961.737.300.000 WIN |
| 178 |  Ultra UOS | US$0,3516 | 0,86% | 3,02% | US$106.824.946 | US$1.279.633 | 303.793.578 UOS |
| 179 |  Conflux CFX | US$0,05050 | 0,32% | -7,64% | US$105.585.481 | US$3.248.263 | 2.090.735.404 CFX |
| 180 |  Ardor ARDR | US$0,1054 | -0,15% | -4,01% | US$105.272.420 | US$2.601.113 | 998.999.495 ARDR |
| 181 |  Function X FX | US$0,2552 | 2,39% | -7,60% | US$104.244.883 | US$495.111 | 408.520.357 FX |
| 182 |  ConstitutionDAO PEOPLE | US$0,02024 | -0,45% | -15,30% | US$102.425.775 | US$41.358.101 | 5.060.137.335 PEOPLE |
| 183 |  XYO XYO | US$0,008018 | -1,23% | -2,61% | US$102.995.533 | US$1.581.598 | 12.844.821.266 XYO |
| 184 |  Chromia CHR | US$0,1799 | -0,85% | 4,34% | US$102.044.652 | US$27.491.726 | 567.369.439 CHR |
| 185 |  Powerledger POWR | US$0,2119 | 1,19% | -3,78% | US$102.858.310 | US$4.084.321 | 485.339.140 POWR |
| 186 |  Numeraire NMR | US$17,31 | -0,46% | -5,61% | US$101.943.329 | US$5.504.039 | 5.888.504 NMR |
| 187 |  Status SNT | US$0,02923 | 0,38% | 0,03% | US$101.428.911 | US$2.715.635 | 3.470.483.788 SNT |
| 188 |  MX TOKEN MX | US$1,00 | -1,17% | -8,18% | US$100.214.403 | US$3.761.828 | 100.000.000 MX |
| 189 |  Rally RLY | US$0,03141 | 4,09% | -11,59% | US$100.862.200 | US$5.504.540 | 3.211.062.069 RLY |
| 190 |  dYdX DYDX | US$1,52 | -0,71% | -13,87% | US$99.701.776 | US$35.623.559 | 65.569.295 DYDX |
| 191 |  COTI COTI | US$0,08974 | 0,57% | -9,51% | US$99.486.990 | US$4.646.176 | 1.108.643.952 COTI |
| 192 |  Ocean Protocol OCEAN | US$0,1618 | 0,62% | -4,35% | US$99.222.318 | US$5.726.400 | 613.099.141 OCEAN |
| 193 |  Telcoin TEL | US$0,001560 | -0,02% | -4,48% | US$97.882.162 | US$920.388 | 62.728.700.558 TEL |
| 194 |  Coin98 C98 | US$0,4384 | 2,00% | 6,75% | US$95.114.898 | US$20.130.925 | 216.944.444 C98 |
| 195 |  Constellation DAG | US$0,07567 | 0,66% | -5,08% | US$95.865.793 | US$1.341.998 | 1.266.911.931 DAG |
| 196 |  Bancor BNT | US$0,4601 | 1,73% | -6,23% | US$94.275.150 | US$11.474.193 | 204.919.739 BNT |
| 197 |  Dent DENT | US$0,0009483 | -2,10% | -7,35% | US$93.892.702 | US$5.634.760 | 99.007.791.203 DENT |
| 198 |  API3 API3 | US$1,65 | 0,97% | -14,94% | US$93.288.040 | US$7.929.306 | 56.547.601 API3 |
| 199 |  Velas VLX | US$0,03973 | -3,00% | -11,43% | US$93.162.226 | US$2.203.548 | 2.344.888.227 VLX |
| 200 |  Frax Share FXS | US$5,78 | -1,62% | -8,02% | US$93.643.110 | US$9.212.066 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.