Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/08/2022

Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,04010-2,04%-21,84%US$6.954.510.670US$8.854.583173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06350-2,00%-2,24%US$6.456.921.271US$896.022101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.510,691,92%-6,69%US$5.268.866.970US$7.586.1353.487.728 stETH
204yOUcash yOUcash YOUCUS$0,5113-0,01%0,00%US$4.405.889.750US$1.150.0048.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.034,581,09%-6,70%US$2.107.935.197US$6.705.724105.215 BTCB
206Toncoin Toncoin TONUS$1,491,74%2,56%US$1.820.711.404US$5.941.0291.221.401.181 TON
207Chain Chain XCNUS$0,08176-0,62%-3,26%US$1.755.519.964US$6.238.83321.472.783.889 XCN
208Frax Frax FRAXUS$0,99950,11%-0,15%US$1.497.960.636US$8.159.5061.498.771.031 FRAX
209Terra Classic Terra Classic LUNCUS$0,000225242,45%124,95%US$1.483.156.228US$791.395.4176.585.304.029.912 LUNC
210BitDAO BitDAO BITUS$0,60517,03%14,48%US$1.246.962.248US$79.179.9192.060.868.173 BIT
211Wrapped BNB Wrapped BNB WBNBUS$278,68-1,03%-6,02%US$1.210.229.294US$140.210.2094.342.695 WBNB
212BitTorrent BitTorrent BTTOLDUS$0,00085581,57%-5,71%US$847.250.513US$60.306,75990.000.000.000 BTTOLD
213Huobi BTC Huobi BTC HBTCUS$20.038,361,15%-6,53%US$780.884.996US$188.14738.969 HBTC
214DeFiChain DeFiChain DFIUS$0,92623,22%-0,47%US$473.028.963US$4.586.475510.738.161 DFI
215Tether Gold Tether Gold XAUTUS$1.704,77-0,83%-2,33%US$420.266.543US$412.903246.524 XAUT
216GensoKishi Metaverse GensoKishi Metaverse MVUS$0,19611,14%20,35%US$335.187.530US$540.6821.709.312.901 MV
217NXM NXM NXMUS$50,721,96%22,66%US$332.399.318US$188,466.553.110 NXM
218Fruits Fruits FRTSUS$0,01576-6,75%32,30%US$331.921.897US$796.48821.066.845.547 FRTS
219Osmosis Osmosis OSMOUS$1,180,63%-4,28%US$332.311.739US$9.511.291282.464.369 OSMO
220Counos X Counos X CCXXUS$18,00-0,19%-0,48%US$322.527.654US$807.19317.918.635 CCXX
221ZEON ZEON ZEONUS$0,0090521,08%-0,53%US$276.352.130US$704.79130.529.103.436 ZEON
222Threshold Threshold TUS$0,032860,85%-5,36%US$270.960.931US$3.712.0228.245.460.686 T
223BinaryX BinaryX BNXUS$130,89-0,48%0,91%US$264.769.498US$5.819.0062.022.898 BNX
224WEMIX WEMIX WEMIXUS$2,100,14%-7,72%US$259.112.481US$12.977.928123.233.682 WEMIX
225Safe Safe SAFEUS$11,864,58%0,15%US$247.083.929-20.835.499 SAFE
226Rocket Pool Rocket Pool RPLUS$23,641,40%-6,33%US$242.967.508US$764.66510.279.742 RPL
227Terra Terra LUNAUS$1,782,77%3,64%US$226.944.367US$165.122.340127.475.474 LUNA
228LINK LINK LNUS$35,702,59%-5,44%US$220.222.384US$147.9926.168.502 LN
229SafeMoon SafeMoon SAFEMOONUS$0,0000003530-39,37%-79,00%US$198.438.553US$25.327,59562.085.691.418.353 SAFEMOON
230Liquity USD Liquity USD LUSDUS$1,010,00%-1,27%US$187.452.099US$5.601.169185.184.197 LUSD
231Synapse Synapse SYNUS$1,22-3,00%-2,21%US$170.157.084US$1.908.466139.773.376 SYN
232HUSD HUSD HUSDUS$0,9931-0,11%-0,07%US$159.555.675US$887.089160.663.906 HUSD
233VVS Finance VVS Finance VVSUS$0,0000062640,06%-6,94%US$154.355.000US$945.70224.640.059.140.282 VVS
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001311-1,63%-8,60%US$150.947.105US$4.489.038115.113.333.036.839.008 BabyDoge
235MetisDAO MetisDAO METISUS$31,15-0,18%-13,02%US$136.635.839US$13.809.2234.386.103 METIS
236MaidSafeCoin MaidSafeCoin MAIDUS$0,29324,27%0,44%US$132.685.275US$2.312,01452.552.412 MAID
237Humanscape Humanscape HUMUS$0,15870,12%-2,40%US$131.952.942US$1.420.308831.409.623 HUM
238MVL MVL MVLUS$0,006151-1,73%8,36%US$133.184.834US$12.855.20321.652.958.863 MVL
239Astar Astar ASTRUS$0,03574-0,66%-11,28%US$130.958.508US$5.418.3523.664.345.142 ASTR
240ssv.network ssv.network SSVUS$12,910,95%-21,14%US$129.120.445US$5.587.56410.000.000 SSV
241LooksRare LooksRare LOOKSUS$0,26542,05%-3,38%US$124.620.899US$10.258.405469.539.052 LOOKS
242RadioCaca RadioCaca RACAUS$0,00037980,16%-4,56%US$124.321.475US$7.857.954327.304.264.160 RACA
243STASIS EURO STASIS EURO EURSUS$1,000,24%0,62%US$124.200.530US$17.195.727124.125.940 EURS
244Wrapped Everscale Wrapped Everscale WEVERUS$0,093247,99%-1,53%US$115.226.229US$1.886.8291.235.775.492 WEVER
245Everscale Everscale EVERUS$0,093127,51%-1,30%US$115.077.799US$4.770.7431.235.775.492 EVER
246PlatonCoin PlatonCoin PLTCUS$0,9912-0,01%0,00%US$113.096.498US$241.763114.099.391 PLTC
247Centrifuge Centrifuge CFGUS$0,3600-0,60%-19,49%US$108.811.108US$287.018302.266.191 CFG
248USDX [Kava] USDX [Kava] USDXUS$0,9569-0,79%-0,36%US$106.760.476US$252.541111.567.264 USDX
249MAGIC MAGIC MAGICUS$0,58474,52%-15,20%US$103.604.511US$3.341.088177.181.782 MAGIC
250Ergo Ergo ERGUS$3,220,00%6,91%US$103.024.613US$1.056.97932.012.428 ERG

Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.

5/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/08/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan