Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$59,94 | -0,06% | -11,56% | US$908.838.256 | US$69.963.129 | 15.163.581 ZEC |
| 52 |  KuCoin Token KCS | US$9,00 | 0,44% | -6,39% | US$885.079.961 | US$2.361.826 | 98.379.861 KCS |
| 53 |  eCash XEC | US$0,00004461 | -2,79% | 14,61% | US$854.713.813 | US$51.521.612 | 19.158.135.923.303 XEC |
| 54 |  BitTorrent-New BTT | US$0,0000008798 | 0,05% | -2,86% | US$827.078.453 | US$22.869.783 | 940.054.375.000.000 BTT |
| 55 |  IOTA MIOTA | US$0,2808 | -2,42% | -5,94% | US$780.568.789 | US$16.608.208 | 2.779.530.283 MIOTA |
| 56 |  Maker MKR | US$764,15 | -2,47% | -10,58% | US$747.060.229 | US$150.823.882 | 977.631 MKR |
| 57 |  USDD USDD | US$0,9992 | 0,01% | -0,02% | US$724.725.892 | US$23.950.908 | 725.332.037 USDD |
| 58 |  Huobi Token HT | US$4,69 | -0,73% | -0,19% | US$718.510.412 | US$17.051.865 | 153.357.694 HT |
| 59 |  The Graph GRT | US$0,1027 | -0,19% | -10,57% | US$708.965.746 | US$122.356.978 | 6.900.000.000 GRT |
| 60 |  Synthetix SNX | US$2,96 | -0,74% | -2,59% | US$693.078.736 | US$123.863.841 | 234.504.570 SNX |
| 61 |  Fantom FTM | US$0,2732 | -0,18% | -9,70% | US$695.215.764 | US$134.373.696 | 2.545.006.273 FTM |
| 62 |  Klaytn KLAY | US$0,2311 | -0,38% | -8,67% | US$696.392.481 | US$34.671.768 | 3.013.863.674 KLAY |
| 63 |  Helium HNT | US$5,26 | -5,14% | -24,49% | US$658.728.641 | US$13.251.930 | 125.218.930 HNT |
| 64 |  Neutrino USD USDN | US$0,9587 | -1,73% | -2,09% | US$656.794.584 | US$2.495.581 | 685.064.674 USDN |
| 65 |  Neo NEO | US$9,03 | -0,30% | -9,00% | US$637.201.294 | US$33.668.553 | 70.538.831 NEO |
| 66 |  THORChain RUNE | US$1,92 | 1,51% | -12,35% | US$633.293.250 | US$64.147.321 | 330.688.061 RUNE |
| 67 |  Lido DAO LDO | US$1,98 | 10,81% | -8,80% | US$618.702.938 | US$185.102.283 | 312.951.154 LDO |
| 68 |  Curve DAO Token CRV | US$1,15 | 8,03% | -2,65% | US$602.861.505 | US$133.985.838 | 525.573.509 CRV |
| 69 |  Nexo NEXO | US$1,08 | 6,02% | 12,73% | US$604.243.869 | US$79.560.260 | 560.000.011 NEXO |
| 70 |  PAX Gold PAXG | US$1.704,78 | -0,61% | -2,33% | US$568.797.468 | US$13.245.424 | 333.648 PAXG |
| 71 |  PancakeSwap CAKE | US$3,93 | -1,95% | 0,27% | US$540.843.816 | US$63.096.640 | 137.672.103 CAKE |
| 72 |  Enjin Coin ENJ | US$0,5166 | 0,41% | -8,04% | US$516.592.927 | US$30.202.878 | 1.000.000.000 ENJ |
| 73 |  Basic Attention Token BAT | US$0,3355 | -0,43% | -8,93% | US$502.684.573 | US$33.573.737 | 1.498.344.316 BAT |
| 74 |  Waves WAVES | US$4,49 | 0,59% | -11,27% | US$490.600.848 | US$89.835.153 | 109.208.116 WAVES |
| 75 |  Stacks STX | US$0,3638 | 0,76% | -6,20% | US$484.461.448 | US$11.228.772 | 1.331.612.452 STX |
| 76 |  Dash DASH | US$44,62 | -2,25% | -9,45% | US$485.978.352 | US$75.018.421 | 10.892.434 DASH |
| 77 |  Zilliqa ZIL | US$0,03620 | 0,33% | -6,41% | US$479.156.430 | US$100.648.998 | 13.236.557.726 ZIL |
| 78 |  Loopring LRC | US$0,3520 | -0,87% | -9,11% | US$468.186.172 | US$38.031.688 | 1.330.119.710 LRC |
| 79 |  Kava KAVA | US$1,78 | 5,77% | -1,75% | US$447.394.902 | US$50.696.255 | 250.874.925 KAVA |
| 80 |  Mina MINA | US$0,6654 | -0,87% | -8,27% | US$437.366.550 | US$13.497.965 | 657.325.162 MINA |
| 81 |  Fei USD FEI | US$0,9917 | 0,02% | -0,06% | US$421.465.779 | US$7.952.807 | 424.996.178 FEI |
| 82 |  Decred DCR | US$28,38 | 0,62% | -10,62% | US$406.129.611 | US$1.538.473 | 14.310.977 DCR |
| 83 |  STEPN GMT | US$0,6716 | 2,46% | -14,59% | US$402.981.853 | US$145.973.412 | 600.000.000 GMT |
| 84 |  Kusama KSM | US$47,42 | 0,00% | -3,20% | US$401.648.438 | US$20.073.928 | 8.470.098 KSM |
| 85 |  Bitcoin Gold BTG | US$22,87 | 0,60% | -10,80% | US$400.609.249 | US$7.501.909 | 17.513.924 BTG |
| 86 |  Gnosis GNO | US$155,17 | 1,57% | -6,52% | US$400.278.526 | US$7.703.178 | 2.579.588 GNO |
| 87 |  NEM XEM | US$0,04410 | 1,61% | -4,75% | US$396.875.656 | US$19.115.976 | 8.999.999.999 XEM |
| 88 |  Trust Wallet Token TWT | US$0,9530 | -1,13% | -7,55% | US$397.078.598 | US$6.264.583 | 416.649.900 TWT |
| 89 |  1inch Network 1INCH | US$0,6652 | 1,90% | -8,11% | US$386.520.684 | US$48.906.019 | 581.059.517 1INCH |
| 90 |  Celo CELO | US$0,8270 | 3,63% | -7,99% | US$377.617.079 | US$14.752.065 | 456.611.349 CELO |
| 91 |  Holo HOT | US$0,002081 | -0,97% | -5,82% | US$360.664.956 | US$16.343.565 | 173.342.974.127 HOT |
| 92 |  Gala GALA | US$0,05039 | -0,65% | -8,20% | US$351.578.902 | US$125.963.597 | 6.977.205.436 GALA |
| 93 |  Ankr ANKR | US$0,03539 | 0,43% | -12,12% | US$341.956.388 | US$34.793.603 | 9.662.899.378 ANKR |
| 94 |  Convex Finance CVX | US$5,07 | 0,14% | -12,54% | US$340.720.100 | US$12.434.874 | 67.244.544 CVX |
| 95 |  Compound COMP | US$46,55 | -2,19% | -8,03% | US$336.208.841 | US$44.301.783 | 7.223.156 COMP |
| 96 |  Arweave AR | US$9,99 | -0,84% | -19,92% | US$333.571.181 | US$14.146.304 | 33.394.701 AR |
| 97 |  GateToken GT | US$4,28 | 1,06% | -4,25% | US$336.160.946 | US$3.224.536 | 78.486.641 GT |
| 98 |  yearn.finance YFI | US$9.024,73 | 1,76% | -3,46% | US$330.645.552 | US$46.455.734 | 36.638 YFI |
| 99 |  XDC Network XDC | US$0,02666 | 0,09% | -14,82% | US$328.064.814 | US$2.702.958 | 12.305.012.699 XDC |
| 100 |  Qtum QTUM | US$3,12 | 0,25% | -9,86% | US$325.513.744 | US$43.295.390 | 104.310.685 QTUM |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.