Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WazirX WRX | US$0,1902 | -2,14% | -8,66% | US$72.623.920 | US$1.516.864 | 381.856.872 WRX |
| 302 |  VeThor Token VTHO | US$0,001579 | 0,94% | -8,39% | US$72.057.603 | US$1.759.325 | 45.630.180.356 VTHO |
| 303 |  aelf ELF | US$0,1440 | 1,63% | -3,27% | US$72.261.045 | US$6.585.854 | 501.962.554 ELF |
| 304 |  Creditcoin CTC | US$0,3469 | 1,98% | -8,29% | US$71.904.104 | US$4.385.025 | 207.254.279 CTC |
| 305 |  Orchid OXT | US$0,1030 | 0,35% | -6,99% | US$71.160.116 | US$3.533.614 | 690.690.084 OXT |
| 306 |  renBTC RENBTC | US$19.928,86 | -0,86% | -7,82% | US$70.135.805 | US$34.678.907 | 3.519 RENBTC |
| 307 |  Mdex MDX | US$0,07654 | -0,57% | -5,72% | US$70.197.379 | US$2.679.863 | 917.175.470 MDX |
| 308 |  Rakon RKN | US$0,2874 | 1,96% | -6,24% | US$69.804.845 | US$6.651,85 | 242.857.143 RKN |
| 309 |  Radicle RAD | US$2,13 | 2,45% | -9,09% | US$69.469.351 | US$3.661.504 | 32.626.293 RAD |
| 310 |  NKN NKN | US$0,09839 | 1,20% | -11,16% | US$68.870.350 | US$3.623.768 | 700.000.000 NKN |
| 311 |  Seedify.fund SFUND | US$2,05 | 1,60% | -4,18% | US$69.005.849 | US$3.857.349 | 33.702.988 SFUND |
| 312 |  S.S. Lazio Fan Token LAZIO | US$7,81 | 30,49% | 38,24% | US$67.156.980 | US$170.629.654 | 8.600.000 LAZIO |
| 313 |  Freeway Token FWT | US$0,006759 | 0,69% | 0,60% | US$67.588.592 | US$161.676 | 10.000.000.000 FWT |
| 314 |  SOMESING SSX | US$0,02481 | -0,31% | 0,56% | US$66.244.103 | US$1.595.530 | 2.670.401.477 SSX |
| 315 |  Origin Protocol OGN | US$0,1689 | -0,26% | -9,38% | US$65.637.818 | US$15.815.097 | 388.570.733 OGN |
| 316 |  Aragon ANT | US$1,66 | 4,51% | -1,57% | US$65.665.996 | US$11.452.144 | 39.609.523 ANT |
| 317 |  Dawn Protocol DAWN | US$0,8754 | 1,46% | -1,78% | US$65.186.479 | US$624.073 | 74.464.266 DAWN |
| 318 |  Alchemy Pay ACH | US$0,01318 | -0,07% | -8,13% | US$65.179.707 | US$9.638.836 | 4.943.691.067 ACH |
| 319 |  Mrweb Finance AMA | US$2,15 | -1,31% | -3,71% | US$64.617.404 | US$2.231.833 | 30.000.000 AMA |
| 320 |  Alien Worlds TLM | US$0,02461 | -0,35% | -6,28% | US$64.261.641 | US$11.177.618 | 2.611.487.653 TLM |
| 321 |  QuarkChain QKC | US$0,01003 | 0,24% | -4,12% | US$64.209.556 | US$2.604.171 | 6.399.906.497 QKC |
| 322 |  Moonriver MOVR | US$12,23 | -0,41% | -11,61% | US$63.625.692 | US$4.530.142 | 5.203.811 MOVR |
| 323 |  Veritaseum VERI | US$29,14 | -15,00% | -12,51% | US$62.646.946 | US$12.883,74 | 2.149.646 VERI |
| 324 |  RSK Smart Bitcoin RBTC | US$20.071,75 | 1,60% | -5,91% | US$62.809.778 | US$4.537,93 | 3.129 RBTC |
| 325 |  Perpetual Protocol PERP | US$0,6877 | -0,53% | -10,41% | US$62.429.784 | US$7.411.439 | 90.775.000 PERP |
| 326 |  Aleph.im ALEPH | US$0,2526 | -3,06% | -3,33% | US$62.050.940 | US$465.372 | 245.676.229 ALEPH |
| 327 |  Loom Network LOOM | US$0,04785 | -0,54% | 6,22% | US$62.199.979 | US$9.095.921 | 1.300.000.000 LOOM |
| 328 |  MyNeighborAlice ALICE | US$2,01 | -0,99% | -11,13% | US$61.649.344 | US$30.636.416 | 30.600.000 ALICE |
| 329 |  Strike STRK | US$18,63 | 2,23% | -2,93% | US$62.152.440 | US$6.583.200 | 3.335.455 STRK |
| 330 |  Locus Chain LOCUS | US$0,06916 | -0,81% | 11,84% | US$60.851.726 | US$1.973.573 | 879.808.261 LOCUS |
| 331 |  Fetch.ai FET | US$0,08129 | 1,05% | -10,61% | US$60.651.347 | US$6.479.820 | 746.113.681 FET |
| 332 |  Santos FC Fan Token SANTOS | US$13,07 | 4,64% | -8,79% | US$59.473.881 | US$88.423.838 | 4.550.000 SANTOS |
| 333 |  Venus XVS | US$4,87 | 0,04% | -15,12% | US$59.270.337 | US$2.156.855 | 12.170.524 XVS |
| 334 |  Everipedia IQ | US$0,005294 | 0,42% | -0,48% | US$59.111.576 | US$1.488.745 | 11.166.619.627 IQ |
| 335 |  Klever KLV | US$0,006527 | 1,15% | -17,22% | US$57.966.262 | US$1.048.411 | 8.880.780.407 KLV |
| 336 |  HedgeTrade HEDG | US$0,1678 | 0,31% | -2,60% | US$58.510.389 | US$455,44 | 348.731.468 HEDG |
| 337 |  Venus BUSD vBUSD | US$0,02164 | 0,04% | 0,03% | US$58.302.004 | - | 2.694.770.470 vBUSD |
| 338 |  Ark ARK | US$0,4180 | 1,15% | -4,66% | US$58.255.396 | US$1.974.374 | 139.381.665 ARK |
| 339 |  Bloktopia BLOK | US$0,003323 | -1,43% | -9,85% | US$58.275.311 | US$2.101.756 | 17.536.640.676 BLOK |
| 340 |  1eco 1ECO | US$2,20 | -1,62% | -12,78% | US$58.265.424 | US$31.632,64 | 26.441.001 1ECO |
| 341 |  cVault.finance CORE | US$5.742,17 | -0,53% | -3,60% | US$57.421.702 | US$11.693,90 | 10.000 CORE |
| 342 |  Aavegotchi GHST | US$1,26 | 0,01% | -3,85% | US$58.042.038 | US$4.384.027 | 46.199.012 GHST |
| 343 |  BarnBridge BOND | US$6,01 | -1,88% | -15,41% | US$57.812.171 | US$11.835.287 | 9.618.210 BOND |
| 344 |  Sologenic SOLO | US$0,1449 | -2,09% | -5,68% | US$57.944.536 | US$600.145 | 399.947.699 SOLO |
| 345 |  Hifi Finance MFT | US$0,005759 | 1,77% | 8,40% | US$57.585.328 | US$5.320.052 | 10.000.000.000 MFT |
| 346 |  Wirex Token WXT | US$0,005746 | -2,57% | -4,24% | US$57.464.027 | US$151.812 | 10.000.000.000 WXT |
| 347 |  XSGD XSGD | US$0,7061 | -2,08% | 0,04% | US$57.584.079 | US$783.112 | 81.554.526 XSGD |
| 348 |  Propy PRO | US$0,6939 | -4,10% | -2,14% | US$56.932.136 | US$549.819 | 82.050.200 PRO |
| 349 |  TitanSwap TITAN | US$1,07 | 0,92% | -3,98% | US$56.997.908 | US$5.713.285 | 53.404.160 TITAN |
| 350 |  Utrust UTK | US$0,1159 | -1,08% | -6,81% | US$56.811.234 | US$1.805.469 | 490.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.