Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CLV CLV | US$0,08993 | 2,17% | -6,57% | US$28.743.867 | US$4.641.926 | 319.624.603 CLV |
| 502 |  Contentos COS | US$0,006935 | 2,00% | -7,40% | US$28.807.914 | US$6.000.489 | 4.153.836.474 COS |
| 503 |  Bitcoin Diamond BCD | US$0,1542 | -1,30% | -9,38% | US$28.753.385 | US$206.798 | 186.492.898 BCD |
| 504 |  MiL.k MLK | US$0,3667 | 0,12% | -1,81% | US$28.661.652 | US$2.773.254 | 78.160.812 MLK |
| 505 |  Harvest Finance FARM | US$41,90 | 1,33% | -10,57% | US$28.527.330 | US$5.940.108 | 680.802 FARM |
| 506 |  USDK USDK | US$0,9962 | -0,16% | -0,39% | US$28.491.379 | US$34.165.432 | 28.600.072 USDK |
| 507 |  Æternity AE | US$0,08091 | 1,29% | -7,02% | US$28.354.620 | US$610.780 | 350.441.940 AE |
| 508 |  smARTOFGIVING AOG | US$0,3824 | -0,94% | -0,10% | US$28.211.538 | US$45.431,48 | 73.780.484 AOG |
| 509 |  Automata Network ATA | US$0,1628 | -0,66% | -5,69% | US$28.049.621 | US$2.675.352 | 172.252.000 ATA |
| 510 |  OpenDAO SOS | US$0,0000002807 | 0,36% | -6,90% | US$28.068.648 | US$1.588.068 | 100.000.000.000.000 SOS |
| 511 |  CoinEx Token CET | US$0,03965 | 0,85% | 2,95% | US$28.098.818 | US$355.253 | 708.633.582 CET |
| 512 |  BurgerCities BURGER | US$1,14 | -0,78% | -2,92% | US$27.530.215 | US$16.270.001 | 24.125.000 BURGER |
| 513 |  FIO Protocol FIO | US$0,04554 | 0,95% | -3,77% | US$27.712.506 | US$3.700.810 | 608.573.948 FIO |
| 514 |  Paris Saint-Germain Fan Token PSG | US$8,88 | 6,49% | -4,36% | US$27.637.172 | US$11.585.528 | 3.111.216 PSG |
| 515 |  Beefy Finance BIFI | US$383,78 | -1,71% | -5,20% | US$27.632.424 | US$289.640 | 72.000 BIFI |
| 516 |  TokenPocket TPT | US$0,007997 | -0,04% | 4,14% | US$27.722.760 | US$153.733 | 3.466.457.400 TPT |
| 517 |  CoinLoan CLT | US$14,25 | -4,39% | -14,45% | US$27.783.683 | US$85.478,20 | 1.950.000 CLT |
| 518 |  Rook ROOK | US$44,62 | 4,10% | 20,78% | US$27.558.322 | US$1.783.634 | 617.636 ROOK |
| 519 |  LeverFi LEVER | US$0,002128 | -0,11% | -14,38% | US$27.492.681 | US$5.143.374 | 12.920.376.191 LEVER |
| 520 |  Kava Lend HARD | US$0,2016 | -0,91% | -7,09% | US$27.167.852 | US$2.031.770 | 134.791.668 HARD |
| 521 |  Assemble Protocol ASM | US$0,02301 | -3,38% | -2,46% | US$27.218.620 | US$607.705 | 1.182.829.761 ASM |
| 522 |  Tokenlon Network Token LON | US$0,6100 | 0,72% | -5,16% | US$27.179.460 | US$1.562.881 | 44.559.365 LON |
| 523 |  Phala Network PHA | US$0,09975 | -0,32% | -6,98% | US$27.132.642 | US$5.679.994 | 272.000.000 PHA |
| 524 |  Litentry LIT | US$0,7169 | -2,63% | -7,42% | US$26.621.693 | US$6.696.702 | 37.132.164 LIT |
| 525 |  Nestree EGG | US$0,01005 | -0,41% | -8,09% | US$26.901.332 | US$1.194.351 | 2.675.880.474 EGG |
| 526 |  RAI Finance SOFI | US$0,1357 | 1,44% | 21,65% | US$26.819.329 | US$7.123.879 | 197.613.825 SOFI |
| 527 |  district0x DNT | US$0,04442 | 2,16% | -5,14% | US$26.651.113 | US$2.198.478 | 600.000.000 DNT |
| 528 |  Phantasma SOUL | US$0,2503 | -4,30% | -6,99% | US$26.657.561 | US$252.802 | 106.514.230 SOUL |
| 529 |  Neutrino Token NSBT | US$9,64 | -9,78% | -28,44% | US$26.454.645 | US$73.503,65 | 2.744.015 NSBT |
| 530 |  GMT Token GMT | US$0,09924 | -0,02% | -7,88% | US$26.157.304 | US$1.895.146 | 263.581.074 GMT |
| 531 |  Dvision Network DVI | US$0,06646 | 2,07% | -8,41% | US$26.289.424 | US$846.948 | 395.596.290 DVI |
| 532 |  IRISnet IRIS | US$0,01883 | 0,93% | -8,85% | US$25.954.138 | US$1.539.187 | 1.378.559.467 IRIS |
| 533 |  Wrapped NXM WNXM | US$15,39 | -2,34% | -11,67% | US$25.816.440 | US$5.400.665 | 1.676.964 WNXM |
| 534 |  FC Barcelona Fan Token BAR | US$6,38 | 5,42% | -6,89% | US$25.197.422 | US$8.239.450 | 3.951.907 BAR |
| 535 |  Hathor HTR | US$0,1084 | -0,89% | -20,75% | US$25.565.223 | US$534.937 | 235.797.256 HTR |
| 536 |  Gas GAS | US$2,53 | -0,92% | -1,93% | US$25.606.956 | US$7.839.825 | 10.128.375 GAS |
| 537 |  ICHI ICHI | US$5,18 | 1,04% | -3,53% | US$25.481.971 | US$501.888 | 4.921.966 ICHI |
| 538 |  Morpheus.Network MNW | US$0,5376 | 9,87% | 11,80% | US$25.365.839 | US$177.184 | 47.180.014 MNW |
| 539 |  Firo FIRO | US$2,21 | -1,96% | -5,25% | US$25.271.456 | US$6.576.923 | 11.444.231 FIRO |
| 540 |  AMO Coin AMO | US$0,001326 | -0,62% | -2,72% | US$25.429.499 | US$111.771 | 19.174.109.628 AMO |
| 541 |  Ethernity ERN | US$1,59 | 0,63% | -8,87% | US$25.086.532 | US$2.758.898 | 15.730.773 ERN |
| 542 |  Pitbull PIT | US$0,000000000624 | -2,53% | -13,39% | US$25.096.081 | US$483.189 | 40.192.158.063.660.000 PIT |
| 543 |  Rarible RARI | US$2,50 | -0,32% | -10,63% | US$24.920.727 | US$223.024 | 9.972.849 RARI |
| 544 |  Elitium EUM | US$0,8927 | 4,14% | 7,60% | US$24.920.708 | US$728.665 | 27.915.379 EUM |
| 545 |  MANTRA OM | US$0,04749 | 0,90% | -6,28% | US$24.853.284 | US$1.416.944 | 523.383.614 OM |
| 546 |  rhino.fi DVF | US$1,03 | 0,17% | 0,54% | US$24.930.692 | US$782.370 | 24.147.148 DVF |
| 547 |  Gods Unchained GODS | US$0,3195 | -0,59% | -13,29% | US$24.716.031 | US$29.720.379 | 77.356.229 GODS |
| 548 |  Groestlcoin GRS | US$0,3052 | -0,14% | -7,04% | US$24.655.103 | US$1.062.208 | 80.794.734 GRS |
| 549 |  Boson Protocol BOSON | US$0,2614 | 0,21% | -21,24% | US$24.491.905 | US$727.537 | 93.710.862 BOSON |
| 550 |  PlatON LAT | US$0,008449 | 1,20% | -14,52% | US$24.370.025 | US$1.323.472 | 2.884.448.796 LAT |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.