Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Adventure Gold AGLD | US$0,3454 | 3,41% | -7,78% | US$24.235.409 | US$11.411.072 | 70.170.001 AGLD |
| 552 |  Cortex CTXC | US$0,1212 | 0,15% | -6,97% | US$24.250.380 | US$3.550.328 | 200.148.266 CTXC |
| 553 |  Hoo Token HOO | US$0,2950 | -0,01% | -30,59% | US$24.317.376 | - | 82.430.424 HOO |
| 554 |  Mithril MITH | US$0,02418 | 1,32% | 0,91% | US$24.176.764 | US$7.110.641 | 1.000.000.000 MITH |
| 555 |  Wilder World WILD | US$0,2557 | 0,54% | -8,63% | US$24.248.675 | US$642.446 | 94.845.467 WILD |
| 556 |  1irstcoin FST | US$0,4931 | -12,22% | 30,76% | US$24.005.774 | US$4.274,06 | 48.681.740 FST |
| 557 |  TerraKRW KRT | US$0,0006145 | 0,47% | -2,02% | US$23.889.382 | - | 38.873.507.282 KRT |
| 558 |  Metahero HERO | US$0,004697 | -7,86% | -30,99% | US$23.933.575 | US$2.820.531 | 5.095.643.290 HERO |
| 559 |  Shiba Predator QOM | US$0,00000003948 | -5,05% | -9,02% | US$23.680.678 | US$1.136.028 | 599.886.333.333.333 QOM |
| 560 |  Unibright UBT | US$0,1577 | -0,11% | -18,58% | US$23.649.013 | US$107.376 | 149.999.999 UBT |
| 561 |  Streamr DATA | US$0,03078 | 2,11% | -4,43% | US$23.610.905 | US$2.137.579 | 767.121.867 DATA |
| 562 |  Manchester City Fan Token CITY | US$6,70 | 8,76% | -3,49% | US$23.508.627 | US$13.552.100 | 3.508.140 CITY |
| 563 |  ZIMBOCASH ZASH | US$0,01478 | 0,30% | 4,09% | US$23.506.444 | US$4.688,85 | 1.590.616.010 ZASH |
| 564 |  Hydra HYDRA | US$2,71 | -1,14% | -7,91% | US$23.313.314 | US$124.473 | 8.606.762 HYDRA |
| 565 |  Misbloc MSB | US$0,1169 | -2,23% | 24,07% | US$23.264.071 | US$2.414.023 | 199.015.037 MSB |
| 566 |  Tranchess CHESS | US$0,2799 | 3,21% | -5,43% | US$23.103.964 | US$12.199.682 | 82.546.919 CHESS |
| 567 |  Time New Bank TNB | US$0,005684 | 1,17% | -0,08% | US$23.146.596 | US$689.062 | 4.072.568.444 TNB |
| 568 |  Aion AION | US$0,04574 | 0,10% | -0,53% | US$22.938.364 | US$959.033 | 501.505.081 AION |
| 569 |  Keep3rV1 KP3R | US$114,12 | -1,90% | -10,68% | US$22.823.262 | US$3.445.407 | 200.001 KP3R |
| 570 |  Shapeshift FOX Token FOX | US$0,06061 | -3,10% | -12,75% | US$22.860.811 | US$250.847 | 377.154.162 FOX |
| 571 |  Kin KIN | US$0,00001179 | -0,55% | -0,82% | US$22.718.280 | US$825.876 | 1.927.205.746.125 KIN |
| 572 |  SelfKey KEY | US$0,004260 | 3,76% | -6,17% | US$22.600.606 | US$15.427.707 | 5.304.969.446 KEY |
| 573 |  MagicCraft MCRT | US$0,01435 | 2,98% | -7,54% | US$22.487.820 | US$1.100.506 | 1.567.149.227 MCRT |
| 574 |  Bridge Oracle BRG | US$0,002852 | -4,66% | -15,59% | US$22.821.956 | US$229.839 | 8.002.167.205 BRG |
| 575 |  Hoge Finance HOGE | US$0,00005542 | -1,17% | -1,19% | US$22.296.084 | US$33.831,97 | 402.276.464.812 HOGE |
| 576 |  Efinity Token EFI | US$0,1315 | 1,24% | -2,32% | US$22.333.101 | US$1.326.978 | 169.857.481 EFI |
| 577 |  Student Coin STC | US$0,004174 | 2,40% | -1,10% | US$22.218.922 | US$170.441 | 5.322.747.502 STC |
| 578 |  Ambire AdEx ADX | US$0,1557 | 0,84% | -6,58% | US$22.193.505 | US$2.277.550 | 142.557.524 ADX |
| 579 |  Frontier FRONT | US$0,2206 | 1,40% | -8,15% | US$22.056.996 | US$2.018.219 | 100.000.000 FRONT |
| 580 |  Newscrypto NWC | US$0,1467 | 1,58% | -4,98% | US$22.069.492 | US$1.790.850 | 150.400.834 NWC |
| 581 |  Grid+ GRID | US$0,5597 | -30,34% | 27,31% | US$21.959.291 | US$18,85 | 39.236.491 GRID |
| 582 |  Venus XVS vXVS | US$0,09794 | 0,04% | -15,12% | US$21.981.264 | - | 224.433.925 vXVS |
| 583 |  CUDOS CUDOS | US$0,007699 | 0,96% | -4,41% | US$21.889.755 | US$277.341 | 2.843.368.033 CUDOS |
| 584 |  SOLVE SOLVE | US$0,04429 | 6,32% | 2,24% | US$21.361.459 | US$8.000.081 | 482.324.963 SOLVE |
| 585 |  Maro MARO | US$0,02867 | 1,99% | -0,73% | US$21.518.413 | US$155.066 | 750.524.646 MARO |
| 586 |  Ooki Protocol OOKI | US$0,006323 | -6,12% | -12,50% | US$21.128.923 | US$6.478.815 | 3.341.351.880 OOKI |
| 587 |  Swarm BZZ | US$0,4422 | 1,45% | -8,12% | US$21.111.338 | US$1.626.153 | 47.736.494 BZZ |
| 588 |  AhaToken AHT | US$0,006222 | 0,71% | 0,01% | US$21.084.640 | US$616.719 | 3.388.940.943 AHT |
| 589 |  Genopets GENE | US$5,24 | -1,40% | -10,89% | US$21.074.613 | US$702.857 | 4.024.674 GENE |
| 590 |  Ultiledger ULT | US$0,007295 | -0,41% | -13,91% | US$20.691.725 | US$7.367,37 | 2.836.429.509 ULT |
| 591 |  QuickSwap QUICK | US$64,09 | 2,06% | -11,53% | US$20.964.069 | US$2.920.066 | 327.100 QUICK |
| 592 |  PolySwarm NCT | US$0,01359 | -4,58% | -21,66% | US$21.017.157 | US$664.463 | 1.546.457.130 NCT |
| 593 |  Apollo Currency APL | US$0,0009670 | -9,04% | 12,93% | US$20.465.746 | US$1.251.554 | 21.165.096.531 APL |
| 594 |  Somnium Space Cubes CUBE | US$1,67 | 2,20% | -6,56% | US$20.853.305 | US$118.949 | 12.500.000 CUBE |
| 595 |  STAKE STAKE | US$2,47 | 0,66% | -22,15% | US$20.914.955 | US$947,84 | 8.459.931 STAKE |
| 596 |  Cratos CRTS | US$0,0005996 | 11,38% | 11,72% | US$20.988.266 | US$1.575.094 | 35.002.669.835 CRTS |
| 597 |  TrustSwap SWAP | US$0,2077 | 2,23% | -2,61% | US$20.772.437 | US$445.588 | 99.995.164 SWAP |
| 598 |  ERC20 ERC20 | US$0,01844 | -1,49% | 91,42% | US$20.810.969 | US$160,76 | 1.128.632.512 ERC20 |
| 599 |  SpookySwap BOO | US$2,22 | -0,21% | -6,72% | US$20.813.795 | US$1.470.333 | 9.390.930 BOO |
| 600 |  Krypton DAO KRD | US$0,3873 | 22,03% | 20,17% | US$20.467.800 | US$5.475.321 | 52.845.638 KRD |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.