Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeXe DEXE | US$2,92 | -6,74% | -2,95% | US$16.240.512 | US$4.033.996 | 5.556.560 DEXE |
| 652 |  MileVerse MVC | US$0,007114 | -0,26% | -0,76% | US$16.291.715 | US$4.315.298 | 2.289.971.629 MVC |
| 653 |  Woodcoin LOG | US$2,01 | 9,80% | 21,51% | US$16.141.050 | US$32.394,82 | 8.035.193 LOG |
| 654 |  Bytom BTM | US$0,009169 | 0,83% | -18,55% | US$16.198.533 | US$6.920.792 | 1.766.573.569 BTM |
| 655 |  Vectorspace AI VXV | US$0,3687 | -1,82% | -1,97% | US$16.098.705 | US$76.643,32 | 43.666.003 VXV |
| 656 |  Bounce Finance Governance Token AUCTION | US$7,67 | -4,21% | -5,00% | US$15.984.548 | US$7.548.370 | 2.083.956 AUCTION |
| 657 |  AirSwap AST | US$0,1069 | 4,14% | 2,76% | US$16.036.783 | US$2.880.312 | 150.000.000 AST |
| 658 |  TABOO TOKEN TABOO | US$0,001627 | -11,18% | -8,26% | US$15.920.018 | US$189.770 | 9.782.678.080 TABOO |
| 659 |  Vita Inu VINU | US$0,00000003648 | -13,43% | 89,69% | US$15.731.710 | US$3.559.855 | 431.189.617.332.775 VINU |
| 660 |  Dego Finance DEGO | US$1,82 | -1,38% | -13,62% | US$15.652.393 | US$1.608.785 | 8.607.383 DEGO |
| 661 |  Solend SLND | US$0,6916 | 0,16% | 3,06% | US$15.586.875 | US$141.203 | 22.537.723 SLND |
| 662 |  Kryll KRL | US$0,4029 | -1,58% | -5,93% | US$15.488.955 | US$143.130 | 38.446.598 KRL |
| 663 |  Pluton PLU | US$8,33 | -3,17% | -8,01% | US$15.418.287 | US$373.052 | 1.852.000 PLU |
| 664 |  Fusion FSN | US$0,2102 | 2,29% | -10,52% | US$15.241.907 | US$411.261 | 72.517.418 FSN |
| 665 |  Adappter Token ADP | US$0,01509 | -0,52% | -13,61% | US$15.233.693 | US$3.968.593 | 1.009.413.460 ADP |
| 666 |  Quantstamp QSP | US$0,02104 | -3,42% | -5,96% | US$15.021.515 | US$849.458 | 713.801.947 QSP |
| 667 |  Auto AUTO | US$286,10 | -1,86% | -3,79% | US$15.164.245 | US$1.130.767 | 53.003 AUTO |
| 668 |  BIDR BIDR | US$0,00006716 | 0,14% | -0,09% | US$15.158.846 | US$22.865.790 | 225.715.436.474 BIDR |
| 669 |  Electric Vehicle Zone EVZ | US$0,03423 | 0,65% | -1,57% | US$15.154.762 | US$337.447 | 442.733.056 EVZ |
| 670 |  dForce DF | US$0,03487 | -1,20% | -6,51% | US$15.065.828 | US$736.167 | 432.032.332 DF |
| 671 |  PEAKDEFI PEAK | US$0,01116 | -1,31% | -6,07% | US$15.113.070 | US$91.977,13 | 1.354.517.220 PEAK |
| 672 |  Suku SUKU | US$0,08429 | -5,08% | 2,65% | US$15.036.838 | US$7.718.897 | 178.403.216 SUKU |
| 673 |  Zebec Protocol ZBC | US$0,02057 | -4,44% | -13,16% | US$15.066.668 | US$6.480.511 | 732.333.103 ZBC |
| 674 |  Rai Reflex Index RAI | US$2,90 | 0,21% | -0,25% | US$14.957.099 | US$435.972 | 5.164.784 RAI |
| 675 |  HOPR HOPR | US$0,07057 | -1,71% | -11,78% | US$15.013.468 | US$1.050.001 | 212.755.995 HOPR |
| 676 |  USDJ USDJ | US$0,9987 | 0,00% | -0,11% | US$14.830.166 | US$2.062.699 | 14.848.772 USDJ |
| 677 |  Namecoin NMC | US$1,00 | 0,42% | -1,86% | US$14.751.066 | US$4.284,24 | 14.736.400 NMC |
| 678 |  DigixDAO DGD | US$197,46 | -4,34% | 4,21% | US$14.594.008 | US$12,70 | 73.909 DGD |
| 679 |  CoinPoker CHP | US$0,05320 | 4,48% | 26,27% | US$14.614.188 | US$16.458,88 | 274.720.612 CHP |
| 680 |  PRIZM PZM | US$0,004636 | 13,07% | 4,44% | US$14.404.347 | US$124.408 | 3.106.998.164 PZM |
| 681 |  Inflation Hedging Coin IHC | US$0,0001179 | -2,23% | -56,90% | US$14.106.484 | US$580.471 | 119.642.987.723 IHC |
| 682 |  SingularityDAO SDAO | US$0,3696 | -1,55% | -5,26% | US$14.252.292 | US$1.080.746 | 38.560.574 SDAO |
| 683 |  Bitball Treasure BTRS | US$31,68 | 2,92% | -4,36% | US$14.255.323 | US$55.729,58 | 450.000 BTRS |
| 684 |  DODO DODO | US$0,1274 | -0,17% | -9,45% | US$14.082.976 | US$6.287.273 | 110.551.965 DODO |
| 685 |  pNetwork PNT | US$0,2394 | -1,13% | -6,87% | US$14.024.267 | US$991.751 | 58.571.194 PNT |
| 686 |  BASIC BASIC | US$0,001886 | -0,57% | -7,18% | US$14.048.921 | US$247.955 | 7.449.287.997 BASIC |
| 687 |  Bone ShibaSwap BONE | US$2,02 | 8,00% | 133,22% | US$14.081.035 | US$19.368.698 | 6.975.300 BONE |
| 688 |  MATH MATH | US$0,1227 | 3,04% | -20,16% | US$14.027.301 | US$264.402 | 114.356.164 MATH |
| 689 |  Arcblock ABT | US$0,1410 | 1,14% | -8,10% | US$13.895.981 | US$2.995.029 | 98.554.305 ABT |
| 690 |  Revolution Populi RVP | US$0,01150 | 6,08% | 7,12% | US$13.802.982 | US$11.113,58 | 1.200.000.000 RVP |
| 691 |  Mirror Protocol MIR | US$0,1754 | 6,01% | -0,21% | US$13.636.853 | US$10.690.078 | 77.742.680 MIR |
| 692 |  AC Milan Fan Token ACM | US$4,33 | 5,32% | -11,69% | US$13.585.836 | US$10.489.487 | 3.141.172 ACM |
| 693 |  League of Kingdoms Arena LOKA | US$0,5421 | -5,39% | -9,43% | US$13.605.679 | US$8.842.101 | 25.100.000 LOKA |
| 694 |  VIMworld VEED | US$0,002388 | -0,42% | 1,65% | US$13.291.296 | US$171.326 | 5.566.374.466 VEED |
| 695 |  VIDT Datalink VIDT | US$0,2651 | -1,13% | -9,75% | US$13.105.611 | US$1.782.068 | 49.428.303 VIDT |
| 696 |  Lattice Token LTX | US$0,4582 | 3,34% | -10,69% | US$13.128.662 | US$377.543 | 28.653.896 LTX |
| 697 |  VITE VITE | US$0,02530 | 1,47% | -6,61% | US$13.035.614 | US$3.723.087 | 515.204.793 VITE |
| 698 |  Civilization CIV | US$0,04332 | 0,95% | 2,08% | US$12.996.860 | US$114.766 | 300.000.000 CIV |
| 699 |  PowerPool CVP | US$0,3207 | -3,69% | -7,15% | US$12.844.498 | US$1.555.627 | 40.050.430 CVP |
| 700 |  RFOX RFOX | US$0,009869 | -0,81% | -11,72% | US$12.947.891 | US$287.859 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.