Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NULS NULS | US$0,2055 | 1,39% | -5,52% | US$20.473.585 | US$3.733.302 | 99.620.739 NULS |
| 602 |  VerusCoin VRSC | US$0,2909 | 2,88% | 3,47% | US$20.403.371 | US$19.262,63 | 70.146.337 VRSC |
| 603 |  Waltonchain WTC | US$0,2525 | 0,03% | -6,57% | US$20.399.844 | US$2.015.787 | 80.775.565 WTC |
| 604 |  SuperRare RARE | US$0,2002 | 1,20% | -8,75% | US$20.374.731 | US$27.786.329 | 101.756.228 RARE |
| 605 |  Tokemak TOKE | US$1,24 | 0,29% | -15,44% | US$20.289.556 | US$229.327 | 16.314.929 TOKE |
| 606 |  PARSIQ PRQ | US$0,1178 | 1,24% | -10,72% | US$20.216.283 | US$880.659 | 171.675.032 PRQ |
| 607 |  MixMarvel MIX | US$0,004331 | -0,59% | -3,89% | US$20.354.194 | US$8.307.088 | 4.699.943.108 MIX |
| 608 |  DerivaDAO DDX | US$0,7738 | 0,37% | -5,60% | US$20.192.727 | US$49.774,73 | 26.094.664 DDX |
| 609 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01299 | 0,60% | -8,79% | US$20.217.432 | US$281.196 | 1.556.511.091 ALI |
| 610 |  StaFi FIS | US$0,3321 | 2,00% | -4,45% | US$20.075.623 | US$2.213.217 | 60.452.000 FIS |
| 611 |  Router Protocol ROUTE | US$2,40 | -1,75% | -11,94% | US$20.026.911 | US$2.460.173 | 8.353.088 ROUTE |
| 612 |  apM Coin APM | US$0,05477 | -13,66% | -29,07% | US$19.821.645 | US$10.641.205 | 361.875.000 APM |
| 613 |  Deeper Network DPR | US$0,01579 | -4,50% | -16,06% | US$19.719.804 | US$1.873.589 | 1.248.593.687 DPR |
| 614 |  GYEN GYEN | US$0,007168 | 0,02% | -1,40% | US$19.598.072 | US$55.074,57 | 2.733.961.999 GYEN |
| 615 |  Beam BEAM | US$0,1602 | -0,95% | -4,52% | US$19.516.410 | US$1.412.850 | 121.828.880 BEAM |
| 616 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4865 | 0,05% | -4,37% | US$19.412.455 | US$542.677 | 39.900.000 DREP |
| 617 |  Gifto GTO | US$0,01946 | 2,56% | -7,01% | US$19.447.174 | US$8.742.108 | 999.271.532 GTO |
| 618 |  Sperax SPA | US$0,01474 | 4,06% | -17,99% | US$19.186.955 | US$751.500 | 1.301.457.834 SPA |
| 619 |  HyperDAO HDAO | US$0,005638 | -3,95% | -15,60% | US$19.168.552 | US$30.376,83 | 3.400.000.000 HDAO |
| 620 |  DAD DAD | US$0,03890 | 4,47% | -4,67% | US$19.241.157 | US$523.366 | 494.583.232 DAD |
| 621 |  DXdao DXD | US$385,92 | 0,57% | -6,98% | US$19.033.349 | US$4.099,68 | 49.320 DXD |
| 622 |  ApolloX APX | US$0,04869 | 3,78% | 1,16% | US$18.979.123 | US$980.688 | 389.833.940 APX |
| 623 |  DeRace DERC | US$0,2851 | 0,21% | -4,95% | US$18.768.165 | US$184.003 | 65.820.000 DERC |
| 624 |  Bonfida FIDA | US$0,4208 | -0,27% | -7,06% | US$18.820.496 | US$1.607.346 | 44.729.964 FIDA |
| 625 |  MimbleWimbleCoin MWC | US$1,71 | -0,72% | -14,37% | US$18.528.442 | US$371,20 | 10.860.533 MWC |
| 626 |  BTSE BTSE | US$4,19 | 3,22% | -0,70% | US$18.257.685 | US$617.690 | 4.354.711 BTSE |
| 627 |  GET Protocol GET | US$1,57 | 0,28% | -7,61% | US$17.894.494 | US$26.351,43 | 11.388.258 GET |
| 628 |  SIX SIX | US$0,06543 | -0,58% | -7,71% | US$17.911.899 | US$252.384 | 273.776.596 SIX |
| 629 |  Voxies VOXEL | US$0,2774 | -0,77% | -12,56% | US$17.758.296 | US$3.894.458 | 64.021.081 VOXEL |
| 630 |  Akropolis AKRO | US$0,003552 | -4,66% | -11,41% | US$17.761.843 | US$7.666.909 | 5.000.000.000 AKRO |
| 631 |  YIELD App YLD | US$0,09784 | 0,26% | 6,98% | US$17.766.563 | US$209.167 | 181.590.838 YLD |
| 632 |  Green Satoshi Token (SOL) GST | US$0,03570 | -0,26% | -19,98% | US$17.706.233 | US$3.667.591 | 496.018.236 GST |
| 633 |  Highstreet HIGH | US$1,43 | -0,02% | -7,77% | US$17.601.444 | US$3.721.570 | 12.302.500 HIGH |
| 634 |  WaykiChain WICC | US$0,08348 | 3,40% | 6,64% | US$17.530.389 | US$487.304 | 210.000.000 WICC |
| 635 |  Aurory AURY | US$1,82 | -1,23% | -9,99% | US$17.459.939 | US$3.370.535 | 9.600.000 AURY |
| 636 |  Energi NRG | US$0,3115 | 0,28% | -7,39% | US$17.447.248 | US$177.387 | 56.008.821 NRG |
| 637 |  Measurable Data Token MDT | US$0,02550 | 2,84% | -6,09% | US$17.243.935 | US$2.538.504 | 676.157.013 MDT |
| 638 |  Metronome MET | US$1,20 | 4,47% | 1,00% | US$17.069.659 | US$7.022,93 | 14.256.377 MET |
| 639 |  Hermez Network HEZ | US$3,64 | 0,65% | -1,22% | US$17.108.812 | US$942.394 | 4.700.000 HEZ |
| 640 |  Velo VELO | US$0,01387 | -0,19% | -19,45% | US$17.060.252 | US$4.135.401 | 1.229.925.310 VELO |
| 641 |  Xeno Token XNO | US$0,04517 | 4,18% | 11,72% | US$16.811.282 | US$15.322.561 | 372.210.897 XNO |
| 642 |  Haven Protocol XHV | US$0,5813 | 13,76% | -3,61% | US$16.577.860 | US$384.816 | 28.516.353 XHV |
| 643 |  Kleros PNK | US$0,02639 | -0,82% | -5,14% | US$16.691.629 | US$1.931.178 | 632.380.856 PNK |
| 644 |  Marinade Staked SOL MSOL | US$33,53 | 0,96% | -10,17% | US$16.698.751 | US$4.240.119 | 498.000 MSOL |
| 645 |  Defigram DFG | US$1,65 | -1,62% | -9,04% | US$16.544.321 | US$4.162.935 | 10.000.000 DFG |
| 646 |  Covalent CQT | US$0,06504 | -1,42% | -8,87% | US$16.574.266 | US$485.908 | 254.842.989 CQT |
| 647 |  BOSAGORA BOA | US$0,05265 | 1,00% | -1,20% | US$16.510.404 | US$609.936 | 313.595.031 BOA |
| 648 |  Neblio NEBL | US$0,8385 | 4,01% | 22,16% | US$16.298.751 | US$4.004.773 | 19.438.419 NEBL |
| 649 |  SHPING SHPING | US$0,009199 | -2,57% | -11,20% | US$16.396.218 | US$121.784 | 1.782.433.624 SHPING |
| 650 |  Dock DOCK | US$0,02044 | 2,67% | -3,93% | US$16.387.181 | US$719.954 | 801.870.130 DOCK |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.